1,852円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,186.0 | 1,212.0 | 1,184.0 | 1,207.0 | 1,207.0 | 88,000 |
| 2025/07/08 | 1,164.0 | 1,185.0 | 1,164.0 | 1,179.0 | 1,179.0 | 60,300 |
| 2025/07/07 | 1,187.0 | 1,190.0 | 1,163.0 | 1,167.0 | 1,167.0 | 51,300 |
| 2025/07/04 | 1,180.0 | 1,187.0 | 1,177.0 | 1,186.0 | 1,186.0 | 30,500 |
| 2025/07/03 | 1,180.0 | 1,182.0 | 1,171.0 | 1,175.0 | 1,175.0 | 51,500 |
| 2025/07/02 | 1,167.0 | 1,179.0 | 1,158.0 | 1,174.0 | 1,174.0 | 41,400 |
| 2025/07/01 | 1,189.0 | 1,189.0 | 1,167.0 | 1,167.0 | 1,167.0 | 60,700 |
| 2025/06/30 | 1,200.0 | 1,202.0 | 1,189.0 | 1,189.0 | 1,189.0 | 68,100 |
| 2025/06/27 | 1,183.0 | 1,189.0 | 1,176.0 | 1,189.0 | 1,189.0 | 71,300 |
| 2025/06/26 | 1,168.0 | 1,178.0 | 1,165.0 | 1,174.0 | 1,174.0 | 64,100 |
| 2025/06/25 | 1,167.0 | 1,167.0 | 1,155.0 | 1,163.0 | 1,163.0 | 55,500 |
| 2025/06/24 | 1,163.0 | 1,166.0 | 1,155.0 | 1,166.0 | 1,166.0 | 51,000 |
| 2025/06/23 | 1,140.0 | 1,160.0 | 1,140.0 | 1,150.0 | 1,150.0 | 105,300 |
| 2025/06/20 | 1,133.0 | 1,136.0 | 1,128.0 | 1,132.0 | 1,132.0 | 73,200 |
| 2025/06/19 | 1,140.0 | 1,146.0 | 1,132.0 | 1,136.0 | 1,136.0 | 34,400 |
| 2025/06/18 | 1,143.0 | 1,149.0 | 1,140.0 | 1,142.0 | 1,142.0 | 32,700 |
| 2025/06/17 | 1,149.0 | 1,152.0 | 1,130.0 | 1,142.0 | 1,142.0 | 86,000 |
| 2025/06/16 | 1,154.0 | 1,159.0 | 1,145.0 | 1,149.0 | 1,149.0 | 55,600 |
| 2025/06/13 | 1,165.0 | 1,165.0 | 1,148.0 | 1,152.0 | 1,152.0 | 93,700 |
| 2025/06/12 | 1,180.0 | 1,180.0 | 1,167.0 | 1,167.0 | 1,167.0 | 30,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
