1,852円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,304.0 | 1,304.0 | 1,288.0 | 1,291.0 | 1,291.0 | 45,900 |
| 2025/10/06 | 1,323.0 | 1,323.0 | 1,290.0 | 1,304.0 | 1,304.0 | 89,900 |
| 2025/10/03 | 1,274.0 | 1,285.0 | 1,273.0 | 1,276.0 | 1,276.0 | 38,500 |
| 2025/10/02 | 1,267.0 | 1,282.0 | 1,253.0 | 1,261.0 | 1,261.0 | 58,900 |
| 2025/10/01 | 1,290.0 | 1,290.0 | 1,251.0 | 1,259.0 | 1,259.0 | 84,700 |
| 2025/09/30 | 1,310.0 | 1,312.0 | 1,280.0 | 1,287.0 | 1,287.0 | 90,400 |
| 2025/09/29 | 1,313.0 | 1,316.0 | 1,305.0 | 1,313.0 | 1,313.0 | 56,600 |
| 2025/09/26 | 1,312.0 | 1,317.0 | 1,303.0 | 1,313.0 | 1,313.0 | 91,300 |
| 2025/09/25 | 1,316.0 | 1,316.0 | 1,305.0 | 1,310.0 | 1,310.0 | 48,800 |
| 2025/09/24 | 1,305.0 | 1,309.0 | 1,300.0 | 1,309.0 | 1,309.0 | 33,900 |
| 2025/09/22 | 1,310.0 | 1,315.0 | 1,307.0 | 1,308.0 | 1,308.0 | 38,000 |
| 2025/09/19 | 1,300.0 | 1,312.0 | 1,293.0 | 1,300.0 | 1,300.0 | 59,800 |
| 2025/09/18 | 1,303.0 | 1,304.0 | 1,290.0 | 1,300.0 | 1,300.0 | 55,200 |
| 2025/09/17 | 1,319.0 | 1,319.0 | 1,295.0 | 1,299.0 | 1,299.0 | 78,600 |
| 2025/09/16 | 1,312.0 | 1,323.0 | 1,312.0 | 1,320.0 | 1,320.0 | 28,300 |
| 2025/09/12 | 1,319.0 | 1,326.0 | 1,310.0 | 1,312.0 | 1,312.0 | 60,100 |
| 2025/09/11 | 1,312.0 | 1,319.0 | 1,308.0 | 1,319.0 | 1,319.0 | 32,800 |
| 2025/09/10 | 1,316.0 | 1,320.0 | 1,311.0 | 1,312.0 | 1,312.0 | 31,300 |
| 2025/09/09 | 1,321.0 | 1,326.0 | 1,314.0 | 1,320.0 | 1,320.0 | 38,400 |
| 2025/09/08 | 1,319.0 | 1,323.0 | 1,311.0 | 1,319.0 | 1,319.0 | 47,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
