1,852円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,177.0 | 1,178.0 | 1,168.0 | 1,174.0 | 1,174.0 | 26,600 |
| 2025/06/10 | 1,170.0 | 1,177.0 | 1,166.0 | 1,167.0 | 1,167.0 | 31,900 |
| 2025/06/09 | 1,172.0 | 1,177.0 | 1,166.0 | 1,168.0 | 1,168.0 | 29,300 |
| 2025/06/06 | 1,164.0 | 1,173.0 | 1,164.0 | 1,169.0 | 1,169.0 | 21,400 |
| 2025/06/05 | 1,177.0 | 1,179.0 | 1,163.0 | 1,164.0 | 1,164.0 | 42,700 |
| 2025/06/04 | 1,176.0 | 1,183.0 | 1,175.0 | 1,177.0 | 1,177.0 | 37,600 |
| 2025/06/03 | 1,175.0 | 1,176.0 | 1,168.0 | 1,172.0 | 1,172.0 | 48,000 |
| 2025/06/02 | 1,176.0 | 1,176.0 | 1,165.0 | 1,175.0 | 1,175.0 | 54,600 |
| 2025/05/30 | 1,161.0 | 1,179.0 | 1,161.0 | 1,179.0 | 1,179.0 | 35,200 |
| 2025/05/29 | 1,165.0 | 1,178.0 | 1,163.0 | 1,170.0 | 1,170.0 | 41,400 |
| 2025/05/28 | 1,178.0 | 1,178.0 | 1,163.0 | 1,163.0 | 1,163.0 | 31,500 |
| 2025/05/27 | 1,166.0 | 1,173.0 | 1,165.0 | 1,166.0 | 1,166.0 | 22,300 |
| 2025/05/26 | 1,175.0 | 1,182.0 | 1,166.0 | 1,166.0 | 1,166.0 | 49,800 |
| 2025/05/23 | 1,166.0 | 1,174.0 | 1,158.0 | 1,174.0 | 1,174.0 | 68,100 |
| 2025/05/22 | 1,160.0 | 1,166.0 | 1,150.0 | 1,159.0 | 1,159.0 | 50,600 |
| 2025/05/21 | 1,170.0 | 1,179.0 | 1,165.0 | 1,167.0 | 1,167.0 | 45,800 |
| 2025/05/20 | 1,174.0 | 1,180.0 | 1,165.0 | 1,165.0 | 1,165.0 | 54,500 |
| 2025/05/19 | 1,155.0 | 1,170.0 | 1,154.0 | 1,170.0 | 1,170.0 | 75,600 |
| 2025/05/16 | 1,198.0 | 1,198.0 | 1,145.0 | 1,163.0 | 1,163.0 | 189,800 |
| 2025/05/15 | 1,240.0 | 1,260.0 | 1,176.0 | 1,192.0 | 1,192.0 | 164,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
