---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/24 | 9,440.0 | 9,540.0 | 9,380.0 | 9,430.0 | 9,430.0 | 75,700 |
| 2017/01/23 | 9,520.0 | 9,580.0 | 9,440.0 | 9,530.0 | 9,530.0 | 85,300 |
| 2017/01/20 | 9,600.0 | 9,650.0 | 9,530.0 | 9,620.0 | 9,620.0 | 75,200 |
| 2017/01/19 | 9,680.0 | 9,700.0 | 9,540.0 | 9,610.0 | 9,610.0 | 51,800 |
| 2017/01/18 | 9,650.0 | 9,650.0 | 9,540.0 | 9,570.0 | 9,570.0 | 71,400 |
| 2017/01/17 | 9,800.0 | 9,800.0 | 9,620.0 | 9,620.0 | 9,620.0 | 68,000 |
| 2017/01/16 | 9,720.0 | 9,810.0 | 9,720.0 | 9,730.0 | 9,730.0 | 57,900 |
| 2017/01/13 | 9,760.0 | 9,830.0 | 9,710.0 | 9,830.0 | 9,830.0 | 76,200 |
| 2017/01/12 | 9,890.0 | 9,890.0 | 9,640.0 | 9,710.0 | 9,710.0 | 119,400 |
| 2017/01/11 | 9,890.0 | 9,890.0 | 9,780.0 | 9,850.0 | 9,850.0 | 83,000 |
| 2017/01/10 | 10,000.0 | 10,000.0 | 9,800.0 | 9,830.0 | 9,830.0 | 132,400 |
| 2017/01/06 | 9,830.0 | 9,940.0 | 9,790.0 | 9,940.0 | 9,940.0 | 97,800 |
| 2017/01/05 | 9,790.0 | 9,900.0 | 9,760.0 | 9,890.0 | 9,890.0 | 128,900 |
| 2017/01/04 | 9,810.0 | 9,880.0 | 9,740.0 | 9,770.0 | 9,770.0 | 136,400 |
| 2016/12/30 | 9,660.0 | 9,730.0 | 9,630.0 | 9,700.0 | 9,700.0 | 88,100 |
| 2016/12/29 | 9,650.0 | 9,730.0 | 9,560.0 | 9,600.0 | 9,600.0 | 126,900 |
| 2016/12/28 | 9,600.0 | 9,650.0 | 9,480.0 | 9,590.0 | 9,590.0 | 112,800 |
| 2016/12/27 | 9,660.0 | 9,790.0 | 9,630.0 | 9,650.0 | 9,650.0 | 77,000 |
| 2016/12/26 | 9,640.0 | 9,730.0 | 9,590.0 | 9,720.0 | 9,720.0 | 78,500 |
| 2016/12/22 | 9,570.0 | 9,670.0 | 9,560.0 | 9,620.0 | 9,620.0 | 127,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
