---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/21 | 9,210.0 | 9,290.0 | 9,180.0 | 9,290.0 | 9,290.0 | 80,400 |
| 2017/02/20 | 9,250.0 | 9,270.0 | 9,180.0 | 9,230.0 | 9,230.0 | 69,500 |
| 2017/02/17 | 9,240.0 | 9,340.0 | 9,180.0 | 9,330.0 | 9,330.0 | 93,500 |
| 2017/02/16 | 9,440.0 | 9,460.0 | 9,300.0 | 9,320.0 | 9,320.0 | 106,900 |
| 2017/02/15 | 9,370.0 | 9,450.0 | 9,350.0 | 9,420.0 | 9,420.0 | 93,100 |
| 2017/02/14 | 9,490.0 | 9,520.0 | 9,220.0 | 9,240.0 | 9,240.0 | 145,500 |
| 2017/02/13 | 9,510.0 | 9,550.0 | 9,410.0 | 9,490.0 | 9,490.0 | 95,600 |
| 2017/02/10 | 9,420.0 | 9,450.0 | 9,360.0 | 9,390.0 | 9,390.0 | 93,200 |
| 2017/02/09 | 9,290.0 | 9,330.0 | 9,250.0 | 9,290.0 | 9,290.0 | 70,400 |
| 2017/02/08 | 9,380.0 | 9,440.0 | 9,320.0 | 9,350.0 | 9,350.0 | 96,300 |
| 2017/02/07 | 9,330.0 | 9,410.0 | 9,330.0 | 9,380.0 | 9,380.0 | 76,200 |
| 2017/02/06 | 9,530.0 | 9,530.0 | 9,340.0 | 9,410.0 | 9,410.0 | 104,000 |
| 2017/02/03 | 9,430.0 | 9,580.0 | 9,420.0 | 9,520.0 | 9,520.0 | 100,500 |
| 2017/02/02 | 9,560.0 | 9,800.0 | 9,460.0 | 9,510.0 | 9,510.0 | 188,300 |
| 2017/02/01 | 9,530.0 | 9,640.0 | 9,480.0 | 9,610.0 | 9,610.0 | 110,700 |
| 2017/01/31 | 9,520.0 | 9,590.0 | 9,490.0 | 9,520.0 | 9,520.0 | 88,100 |
| 2017/01/30 | 9,570.0 | 9,640.0 | 9,520.0 | 9,620.0 | 9,620.0 | 95,500 |
| 2017/01/27 | 9,630.0 | 9,640.0 | 9,500.0 | 9,520.0 | 9,520.0 | 59,000 |
| 2017/01/26 | 9,560.0 | 9,610.0 | 9,500.0 | 9,580.0 | 9,580.0 | 95,100 |
| 2017/01/25 | 9,490.0 | 9,530.0 | 9,380.0 | 9,450.0 | 9,450.0 | 82,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
