630円
ラクオリア創薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,339.0 | 1,350.0 | 1,333.0 | 1,337.0 | 1,337.0 | 143,200 |
| 2022/12/05 | 1,340.0 | 1,360.0 | 1,324.0 | 1,339.0 | 1,339.0 | 205,900 |
| 2022/12/02 | 1,338.0 | 1,355.0 | 1,319.0 | 1,343.0 | 1,343.0 | 139,600 |
| 2022/12/01 | 1,355.0 | 1,364.0 | 1,329.0 | 1,340.0 | 1,340.0 | 175,800 |
| 2022/11/30 | 1,365.0 | 1,367.0 | 1,334.0 | 1,346.0 | 1,346.0 | 237,500 |
| 2022/11/29 | 1,353.0 | 1,390.0 | 1,340.0 | 1,376.0 | 1,376.0 | 317,300 |
| 2022/11/28 | 1,326.0 | 1,362.0 | 1,319.0 | 1,343.0 | 1,343.0 | 206,300 |
| 2022/11/25 | 1,331.0 | 1,347.0 | 1,312.0 | 1,336.0 | 1,336.0 | 226,600 |
| 2022/11/24 | 1,331.0 | 1,346.0 | 1,325.0 | 1,339.0 | 1,339.0 | 186,700 |
| 2022/11/22 | 1,319.0 | 1,358.0 | 1,309.0 | 1,338.0 | 1,338.0 | 305,700 |
| 2022/11/21 | 1,340.0 | 1,342.0 | 1,290.0 | 1,310.0 | 1,310.0 | 761,500 |
| 2022/11/18 | 1,375.0 | 1,400.0 | 1,304.0 | 1,385.0 | 1,385.0 | 1,971,900 |
| 2022/11/17 | 1,266.0 | 1,274.0 | 1,221.0 | 1,230.0 | 1,230.0 | 282,300 |
| 2022/11/16 | 1,290.0 | 1,305.0 | 1,269.0 | 1,281.0 | 1,281.0 | 291,700 |
| 2022/11/15 | 1,236.0 | 1,295.0 | 1,228.0 | 1,292.0 | 1,292.0 | 494,000 |
| 2022/11/14 | 1,125.0 | 1,258.0 | 1,118.0 | 1,236.0 | 1,236.0 | 911,400 |
| 2022/11/11 | 1,126.0 | 1,129.0 | 1,102.0 | 1,110.0 | 1,110.0 | 139,700 |
| 2022/11/10 | 1,108.0 | 1,119.0 | 1,100.0 | 1,118.0 | 1,118.0 | 89,900 |
| 2022/11/09 | 1,111.0 | 1,125.0 | 1,107.0 | 1,122.0 | 1,122.0 | 62,000 |
| 2022/11/08 | 1,114.0 | 1,129.0 | 1,110.0 | 1,111.0 | 1,111.0 | 70,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ラクオリア創薬の取引履歴を振り返りませんか？
ラクオリア創薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
