日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 11,950.0 12,380.0 11,840.0 12,190.0 12,190.0 940,900
2017/11/16 11,480.0 11,860.0 11,410.0 11,830.0 11,830.0 511,500
2017/11/15 11,790.0 11,920.0 11,270.0 11,490.0 11,490.0 753,900
2017/11/14 11,100.0 11,830.0 11,090.0 11,290.0 11,290.0 883,500
2017/11/13 11,000.0 11,230.0 10,600.0 11,030.0 11,030.0 699,300
2017/11/10 10,530.0 11,530.0 10,450.0 11,230.0 11,230.0 1,154,900
2017/11/09 10,930.0 11,060.0 10,480.0 10,660.0 10,660.0 580,300
2017/11/08 10,550.0 10,640.0 10,310.0 10,380.0 10,380.0 228,300
2017/11/07 10,430.0 10,600.0 10,410.0 10,530.0 10,530.0 181,100
2017/11/06 11,030.0 11,050.0 10,370.0 10,430.0 10,430.0 613,200
2017/11/02 10,820.0 11,180.0 10,640.0 11,090.0 11,090.0 659,800
2017/11/01 10,450.0 10,780.0 10,380.0 10,730.0 10,730.0 409,500
2017/10/31 10,290.0 10,420.0 10,170.0 10,380.0 10,380.0 239,000
2017/10/30 10,290.0 10,500.0 10,240.0 10,400.0 10,400.0 380,200
2017/10/27 10,230.0 10,390.0 10,190.0 10,230.0 10,230.0 236,600
2017/10/26 10,050.0 10,290.0 9,940.0 10,270.0 10,270.0 334,600
2017/10/25 10,200.0 10,370.0 10,050.0 10,100.0 10,100.0 446,800
2017/10/24 10,020.0 10,200.0 9,960.0 10,140.0 10,140.0 224,200
2017/10/23 9,870.0 10,140.0 9,820.0 10,110.0 10,110.0 316,500
2017/10/20 10,090.0 10,160.0 9,760.0 9,810.0 9,810.0 344,400

さらに表示

そーせいグループ あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック