---円
日医工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/14 | 1,304.0 | 1,304.0 | 1,285.0 | 1,292.0 | 1,292.0 | 165,100 |
| 2020/02/13 | 1,331.0 | 1,331.0 | 1,309.0 | 1,319.0 | 1,319.0 | 204,300 |
| 2020/02/12 | 1,342.0 | 1,345.0 | 1,329.0 | 1,334.0 | 1,334.0 | 135,200 |
| 2020/02/10 | 1,330.0 | 1,348.0 | 1,327.0 | 1,342.0 | 1,342.0 | 120,100 |
| 2020/02/07 | 1,345.0 | 1,350.0 | 1,336.0 | 1,346.0 | 1,346.0 | 147,200 |
| 2020/02/06 | 1,320.0 | 1,348.0 | 1,315.0 | 1,342.0 | 1,342.0 | 255,800 |
| 2020/02/05 | 1,296.0 | 1,306.0 | 1,289.0 | 1,305.0 | 1,305.0 | 269,400 |
| 2020/02/04 | 1,277.0 | 1,292.0 | 1,269.0 | 1,292.0 | 1,292.0 | 166,900 |
| 2020/02/03 | 1,276.0 | 1,293.0 | 1,270.0 | 1,280.0 | 1,280.0 | 159,700 |
| 2020/01/31 | 1,291.0 | 1,309.0 | 1,290.0 | 1,295.0 | 1,295.0 | 169,600 |
| 2020/01/30 | 1,310.0 | 1,310.0 | 1,280.0 | 1,290.0 | 1,290.0 | 218,400 |
| 2020/01/29 | 1,321.0 | 1,323.0 | 1,313.0 | 1,315.0 | 1,315.0 | 141,300 |
| 2020/01/28 | 1,320.0 | 1,331.0 | 1,310.0 | 1,330.0 | 1,330.0 | 219,400 |
| 2020/01/27 | 1,361.0 | 1,366.0 | 1,338.0 | 1,343.0 | 1,343.0 | 234,600 |
| 2020/01/24 | 1,361.0 | 1,364.0 | 1,348.0 | 1,354.0 | 1,354.0 | 265,200 |
| 2020/01/23 | 1,320.0 | 1,353.0 | 1,302.0 | 1,345.0 | 1,345.0 | 339,900 |
| 2020/01/22 | 1,318.0 | 1,336.0 | 1,318.0 | 1,331.0 | 1,331.0 | 316,200 |
| 2020/01/21 | 1,311.0 | 1,336.0 | 1,311.0 | 1,325.0 | 1,325.0 | 349,100 |
| 2020/01/20 | 1,318.0 | 1,325.0 | 1,311.0 | 1,324.0 | 1,324.0 | 117,100 |
| 2020/01/17 | 1,324.0 | 1,326.0 | 1,315.0 | 1,320.0 | 1,320.0 | 237,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日医工の取引履歴を振り返りませんか？
日医工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
