---円
日医工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/18 | 1,444.0 | 1,445.0 | 1,365.0 | 1,398.0 | 1,398.0 | 553,700 |
| 2020/05/15 | 1,409.0 | 1,423.0 | 1,392.0 | 1,416.0 | 1,416.0 | 388,800 |
| 2020/05/14 | 1,442.0 | 1,443.0 | 1,403.0 | 1,403.0 | 1,403.0 | 317,700 |
| 2020/05/13 | 1,456.0 | 1,464.0 | 1,437.0 | 1,454.0 | 1,454.0 | 533,400 |
| 2020/05/12 | 1,444.0 | 1,456.0 | 1,435.0 | 1,446.0 | 1,446.0 | 296,000 |
| 2020/05/11 | 1,484.0 | 1,488.0 | 1,447.0 | 1,454.0 | 1,454.0 | 568,000 |
| 2020/05/08 | 1,419.0 | 1,428.0 | 1,391.0 | 1,424.0 | 1,424.0 | 394,900 |
| 2020/05/07 | 1,415.0 | 1,434.0 | 1,403.0 | 1,419.0 | 1,419.0 | 420,300 |
| 2020/05/01 | 1,389.0 | 1,421.0 | 1,388.0 | 1,400.0 | 1,400.0 | 349,300 |
| 2020/04/30 | 1,430.0 | 1,431.0 | 1,397.0 | 1,400.0 | 1,400.0 | 440,100 |
| 2020/04/28 | 1,425.0 | 1,425.0 | 1,383.0 | 1,412.0 | 1,412.0 | 650,700 |
| 2020/04/27 | 1,404.0 | 1,430.0 | 1,366.0 | 1,403.0 | 1,403.0 | 765,000 |
| 2020/04/24 | 1,408.0 | 1,414.0 | 1,375.0 | 1,394.0 | 1,394.0 | 469,500 |
| 2020/04/23 | 1,352.0 | 1,426.0 | 1,352.0 | 1,410.0 | 1,410.0 | 755,700 |
| 2020/04/22 | 1,304.0 | 1,350.0 | 1,304.0 | 1,344.0 | 1,344.0 | 343,400 |
| 2020/04/21 | 1,322.0 | 1,346.0 | 1,313.0 | 1,332.0 | 1,332.0 | 381,600 |
| 2020/04/20 | 1,328.0 | 1,358.0 | 1,325.0 | 1,335.0 | 1,335.0 | 381,200 |
| 2020/04/17 | 1,355.0 | 1,355.0 | 1,321.0 | 1,338.0 | 1,338.0 | 544,500 |
| 2020/04/16 | 1,325.0 | 1,361.0 | 1,317.0 | 1,355.0 | 1,355.0 | 440,600 |
| 2020/04/15 | 1,383.0 | 1,384.0 | 1,339.0 | 1,345.0 | 1,345.0 | 647,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日医工の取引履歴を振り返りませんか？
日医工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
