3,109円
持田製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,330.0 | 3,330.0 | 3,280.0 | 3,300.0 | 3,300.0 | 52,200 |
| 2024/07/09 | 3,295.0 | 3,370.0 | 3,295.0 | 3,350.0 | 3,350.0 | 44,500 |
| 2024/07/08 | 3,300.0 | 3,330.0 | 3,280.0 | 3,290.0 | 3,290.0 | 38,700 |
| 2024/07/05 | 3,285.0 | 3,330.0 | 3,285.0 | 3,290.0 | 3,290.0 | 30,100 |
| 2024/07/04 | 3,285.0 | 3,305.0 | 3,240.0 | 3,285.0 | 3,285.0 | 35,200 |
| 2024/07/03 | 3,195.0 | 3,260.0 | 3,195.0 | 3,255.0 | 3,255.0 | 38,700 |
| 2024/07/02 | 3,150.0 | 3,235.0 | 3,150.0 | 3,215.0 | 3,215.0 | 59,400 |
| 2024/07/01 | 3,110.0 | 3,155.0 | 3,110.0 | 3,150.0 | 3,150.0 | 27,600 |
| 2024/06/28 | 3,080.0 | 3,115.0 | 3,080.0 | 3,115.0 | 3,115.0 | 25,000 |
| 2024/06/27 | 3,115.0 | 3,120.0 | 3,080.0 | 3,100.0 | 3,100.0 | 36,500 |
| 2024/06/26 | 3,120.0 | 3,145.0 | 3,100.0 | 3,130.0 | 3,130.0 | 32,400 |
| 2024/06/25 | 3,085.0 | 3,115.0 | 3,060.0 | 3,100.0 | 3,100.0 | 43,000 |
| 2024/06/24 | 3,075.0 | 3,115.0 | 3,070.0 | 3,085.0 | 3,085.0 | 34,500 |
| 2024/06/21 | 3,040.0 | 3,085.0 | 3,025.0 | 3,070.0 | 3,070.0 | 63,000 |
| 2024/06/20 | 3,015.0 | 3,040.0 | 3,010.0 | 3,030.0 | 3,030.0 | 24,700 |
| 2024/06/19 | 2,989.0 | 3,015.0 | 2,988.0 | 3,015.0 | 3,015.0 | 19,500 |
| 2024/06/18 | 2,987.0 | 3,005.0 | 2,979.0 | 2,990.0 | 2,990.0 | 30,300 |
| 2024/06/17 | 2,903.0 | 2,972.0 | 2,901.0 | 2,972.0 | 2,972.0 | 35,500 |
| 2024/06/14 | 2,863.0 | 2,935.0 | 2,863.0 | 2,922.0 | 2,922.0 | 60,800 |
| 2024/06/13 | 2,963.0 | 2,963.0 | 2,870.0 | 2,870.0 | 2,870.0 | 83,700 |
持田製薬の取引履歴を振り返りませんか？
持田製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
