3,135円
持田製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 3,495.0 | 3,545.0 | 3,485.0 | 3,485.0 | 3,485.0 | 47,000 |
| 2024/07/25 | 3,380.0 | 3,480.0 | 3,380.0 | 3,460.0 | 3,460.0 | 41,900 |
| 2024/07/24 | 3,400.0 | 3,455.0 | 3,400.0 | 3,425.0 | 3,425.0 | 17,100 |
| 2024/07/23 | 3,385.0 | 3,460.0 | 3,385.0 | 3,440.0 | 3,440.0 | 26,100 |
| 2024/07/22 | 3,425.0 | 3,425.0 | 3,375.0 | 3,385.0 | 3,385.0 | 26,500 |
| 2024/07/19 | 3,465.0 | 3,485.0 | 3,420.0 | 3,460.0 | 3,460.0 | 20,100 |
| 2024/07/18 | 3,405.0 | 3,515.0 | 3,375.0 | 3,465.0 | 3,465.0 | 38,600 |
| 2024/07/17 | 3,375.0 | 3,430.0 | 3,375.0 | 3,430.0 | 3,430.0 | 28,600 |
| 2024/07/16 | 3,370.0 | 3,420.0 | 3,345.0 | 3,365.0 | 3,365.0 | 61,400 |
| 2024/07/12 | 3,305.0 | 3,370.0 | 3,305.0 | 3,370.0 | 3,370.0 | 32,600 |
| 2024/07/11 | 3,330.0 | 3,345.0 | 3,305.0 | 3,325.0 | 3,325.0 | 35,100 |
| 2024/07/10 | 3,330.0 | 3,330.0 | 3,280.0 | 3,300.0 | 3,300.0 | 52,200 |
| 2024/07/09 | 3,295.0 | 3,370.0 | 3,295.0 | 3,350.0 | 3,350.0 | 44,500 |
| 2024/07/08 | 3,300.0 | 3,330.0 | 3,280.0 | 3,290.0 | 3,290.0 | 38,700 |
| 2024/07/05 | 3,285.0 | 3,330.0 | 3,285.0 | 3,290.0 | 3,290.0 | 30,100 |
| 2024/07/04 | 3,285.0 | 3,305.0 | 3,240.0 | 3,285.0 | 3,285.0 | 35,200 |
| 2024/07/03 | 3,195.0 | 3,260.0 | 3,195.0 | 3,255.0 | 3,255.0 | 38,700 |
| 2024/07/02 | 3,150.0 | 3,235.0 | 3,150.0 | 3,215.0 | 3,215.0 | 59,400 |
| 2024/07/01 | 3,110.0 | 3,155.0 | 3,110.0 | 3,150.0 | 3,150.0 | 27,600 |
| 2024/06/28 | 3,080.0 | 3,115.0 | 3,080.0 | 3,115.0 | 3,115.0 | 25,000 |
持田製薬の取引履歴を振り返りませんか？
持田製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
