日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 8,880.0 8,880.0 8,770.0 8,790.0 8,790.0 20,000
2017/10/20 8,670.0 8,780.0 8,650.0 8,770.0 8,770.0 41,100
2017/10/19 8,650.0 8,650.0 8,600.0 8,640.0 8,640.0 20,000
2017/10/18 8,510.0 8,670.0 8,510.0 8,660.0 8,660.0 27,600
2017/10/17 8,490.0 8,540.0 8,410.0 8,520.0 8,520.0 29,800
2017/10/16 8,390.0 8,480.0 8,380.0 8,470.0 8,470.0 23,200
2017/10/13 8,380.0 8,450.0 8,380.0 8,440.0 8,440.0 26,700
2017/10/12 8,420.0 8,420.0 8,370.0 8,390.0 8,390.0 9,300
2017/10/11 8,350.0 8,420.0 8,320.0 8,380.0 8,380.0 31,000
2017/10/10 8,300.0 8,430.0 8,290.0 8,410.0 8,410.0 38,800
2017/10/06 8,230.0 8,340.0 8,190.0 8,310.0 8,310.0 28,300
2017/10/05 8,200.0 8,250.0 8,190.0 8,230.0 8,230.0 19,400
2017/10/04 8,290.0 8,330.0 8,200.0 8,250.0 8,250.0 26,800
2017/10/03 8,320.0 8,320.0 8,220.0 8,310.0 8,310.0 27,200
2017/10/02 8,360.0 8,360.0 8,240.0 8,260.0 8,260.0 22,800
2017/09/29 8,250.0 8,270.0 8,220.0 8,270.0 8,270.0 18,000
2017/09/28 8,200.0 8,300.0 8,150.0 8,280.0 8,280.0 25,500
2017/09/27 8,300.0 8,320.0 8,190.0 8,220.0 8,220.0 25,500
2017/09/26 8,290.0 8,370.0 8,270.0 8,350.0 8,350.0 35,900
2017/09/25 8,190.0 8,280.0 8,190.0 8,270.0 8,270.0 24,500

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,696.65

+239.01

TOPIX

1,745.25

+14.60

JASDAQ

161.91

+1.60

米ドル/円

113.65

+0.16

ユーロ/円

133.65

-0.07

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック