4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 17,110.0 | 17,950.0 | 16,830.0 | 17,810.0 | 17,810.0 | 405,100 |
| 2021/05/25 | 16,300.0 | 17,290.0 | 16,140.0 | 17,050.0 | 17,050.0 | 323,000 |
| 2021/05/24 | 15,800.0 | 16,400.0 | 15,640.0 | 16,000.0 | 16,000.0 | 218,200 |
| 2021/05/21 | 17,100.0 | 17,450.0 | 16,110.0 | 16,110.0 | 16,110.0 | 397,300 |
| 2021/05/20 | 16,500.0 | 17,380.0 | 16,500.0 | 16,790.0 | 16,790.0 | 583,800 |
| 2021/05/19 | 14,630.0 | 16,830.0 | 14,590.0 | 16,340.0 | 16,340.0 | 785,900 |
| 2021/05/18 | 14,240.0 | 15,240.0 | 13,790.0 | 15,030.0 | 15,030.0 | 409,200 |
| 2021/05/17 | 15,530.0 | 15,840.0 | 14,220.0 | 14,240.0 | 14,240.0 | 326,000 |
| 2021/05/14 | 15,200.0 | 15,780.0 | 14,580.0 | 15,640.0 | 15,640.0 | 621,900 |
| 2021/05/13 | 16,120.0 | 16,430.0 | 14,900.0 | 15,140.0 | 15,140.0 | 899,500 |
| 2021/05/12 | 16,750.0 | 17,530.0 | 16,100.0 | 17,230.0 | 17,230.0 | 776,900 |
| 2021/05/11 | 18,000.0 | 18,300.0 | 16,320.0 | 16,370.0 | 16,370.0 | 970,900 |
| 2021/05/10 | 15,880.0 | 18,250.0 | 15,880.0 | 17,700.0 | 17,700.0 | 1,831,500 |
| 2021/05/07 | 17,000.0 | 17,390.0 | 15,560.0 | 16,080.0 | 16,080.0 | 3,361,700 |
| 2021/05/06 | 23,300.0 | 23,300.0 | 23,300.0 | 23,300.0 | 23,300.0 | 3,200 |
| 2021/04/30 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 6,200 |
| 2021/04/28 | 36,800.0 | 38,050.0 | 36,750.0 | 37,300.0 | 37,300.0 | 104,400 |
| 2021/04/27 | 35,850.0 | 37,200.0 | 35,700.0 | 36,800.0 | 36,800.0 | 92,200 |
| 2021/04/26 | 36,900.0 | 37,150.0 | 35,550.0 | 35,950.0 | 35,950.0 | 123,600 |
| 2021/04/23 | 37,000.0 | 38,050.0 | 36,350.0 | 37,100.0 | 37,100.0 | 93,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
