4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 11,720.0 | 11,850.0 | 11,380.0 | 11,450.0 | 11,450.0 | 57,100 |
| 2021/07/20 | 11,610.0 | 11,840.0 | 11,570.0 | 11,660.0 | 11,660.0 | 31,500 |
| 2021/07/19 | 11,850.0 | 11,950.0 | 11,580.0 | 11,770.0 | 11,770.0 | 47,400 |
| 2021/07/16 | 11,890.0 | 11,960.0 | 11,660.0 | 11,850.0 | 11,850.0 | 39,900 |
| 2021/07/15 | 12,130.0 | 12,190.0 | 11,720.0 | 11,800.0 | 11,800.0 | 62,200 |
| 2021/07/14 | 11,900.0 | 12,410.0 | 11,800.0 | 12,120.0 | 12,120.0 | 51,300 |
| 2021/07/13 | 12,260.0 | 12,340.0 | 11,910.0 | 11,990.0 | 11,990.0 | 42,500 |
| 2021/07/12 | 12,070.0 | 12,380.0 | 12,070.0 | 12,310.0 | 12,310.0 | 40,200 |
| 2021/07/09 | 11,880.0 | 12,090.0 | 11,690.0 | 12,040.0 | 12,040.0 | 85,700 |
| 2021/07/08 | 12,490.0 | 12,490.0 | 11,950.0 | 12,060.0 | 12,060.0 | 115,800 |
| 2021/07/07 | 12,790.0 | 13,050.0 | 12,530.0 | 12,530.0 | 12,530.0 | 73,600 |
| 2021/07/06 | 12,900.0 | 12,980.0 | 12,600.0 | 12,790.0 | 12,790.0 | 56,400 |
| 2021/07/05 | 13,070.0 | 13,330.0 | 12,760.0 | 12,800.0 | 12,800.0 | 59,500 |
| 2021/07/02 | 12,850.0 | 13,120.0 | 12,640.0 | 13,040.0 | 13,040.0 | 97,200 |
| 2021/07/01 | 13,330.0 | 13,330.0 | 12,980.0 | 13,030.0 | 13,030.0 | 88,500 |
| 2021/06/30 | 14,000.0 | 14,040.0 | 13,310.0 | 13,410.0 | 13,410.0 | 179,300 |
| 2021/06/29 | 14,000.0 | 14,170.0 | 13,760.0 | 13,900.0 | 13,900.0 | 102,600 |
| 2021/06/28 | 14,030.0 | 14,270.0 | 13,910.0 | 14,060.0 | 14,060.0 | 41,400 |
| 2021/06/25 | 14,290.0 | 14,360.0 | 14,070.0 | 14,090.0 | 14,090.0 | 68,200 |
| 2021/06/24 | 14,650.0 | 14,930.0 | 14,370.0 | 14,370.0 | 14,370.0 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
