4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/21 | 10,020.0 | 10,500.0 | 10,020.0 | 10,310.0 | 10,310.0 | 78,700 |
| 2021/09/17 | 10,390.0 | 10,840.0 | 10,370.0 | 10,660.0 | 10,660.0 | 124,200 |
| 2021/09/16 | 11,110.0 | 11,200.0 | 10,230.0 | 10,390.0 | 10,390.0 | 173,700 |
| 2021/09/15 | 11,120.0 | 11,710.0 | 11,020.0 | 11,170.0 | 11,170.0 | 225,300 |
| 2021/09/14 | 10,830.0 | 11,930.0 | 10,750.0 | 11,310.0 | 11,310.0 | 328,900 |
| 2021/09/13 | 11,010.0 | 11,270.0 | 10,640.0 | 10,830.0 | 10,830.0 | 216,100 |
| 2021/09/10 | 9,810.0 | 11,200.0 | 9,800.0 | 11,200.0 | 11,200.0 | 236,800 |
| 2021/09/09 | 10,320.0 | 10,320.0 | 9,690.0 | 9,700.0 | 9,700.0 | 120,700 |
| 2021/09/08 | 10,180.0 | 10,400.0 | 10,100.0 | 10,340.0 | 10,340.0 | 63,900 |
| 2021/09/07 | 10,410.0 | 10,680.0 | 10,100.0 | 10,100.0 | 10,100.0 | 102,000 |
| 2021/09/06 | 10,350.0 | 10,430.0 | 10,130.0 | 10,360.0 | 10,360.0 | 98,400 |
| 2021/09/03 | 10,160.0 | 10,620.0 | 10,040.0 | 10,130.0 | 10,130.0 | 204,600 |
| 2021/09/02 | 11,130.0 | 11,300.0 | 10,120.0 | 10,180.0 | 10,180.0 | 288,900 |
| 2021/09/01 | 12,300.0 | 13,160.0 | 11,090.0 | 11,300.0 | 11,300.0 | 1,254,500 |
| 2021/08/31 | 9,320.0 | 10,790.0 | 9,300.0 | 10,790.0 | 10,790.0 | 408,900 |
| 2021/08/30 | 9,300.0 | 9,540.0 | 9,170.0 | 9,290.0 | 9,290.0 | 39,300 |
| 2021/08/27 | 9,030.0 | 9,450.0 | 8,960.0 | 9,350.0 | 9,350.0 | 64,600 |
| 2021/08/26 | 9,000.0 | 9,140.0 | 8,780.0 | 9,020.0 | 9,020.0 | 65,300 |
| 2021/08/25 | 9,020.0 | 9,130.0 | 8,930.0 | 9,000.0 | 9,000.0 | 32,200 |
| 2021/08/24 | 9,070.0 | 9,190.0 | 8,890.0 | 9,000.0 | 9,000.0 | 50,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
