4,734円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 7,710.0 | 7,780.0 | 7,380.0 | 7,400.0 | 7,400.0 | 80,900 |
| 2024/01/25 | 7,530.0 | 7,770.0 | 7,400.0 | 7,770.0 | 7,770.0 | 111,700 |
| 2024/01/24 | 7,470.0 | 7,640.0 | 7,380.0 | 7,550.0 | 7,550.0 | 101,200 |
| 2024/01/23 | 7,820.0 | 7,830.0 | 7,350.0 | 7,410.0 | 7,410.0 | 131,900 |
| 2024/01/22 | 7,400.0 | 7,840.0 | 7,110.0 | 7,670.0 | 7,670.0 | 198,200 |
| 2024/01/19 | 7,350.0 | 7,460.0 | 7,110.0 | 7,200.0 | 7,200.0 | 80,600 |
| 2024/01/18 | 6,760.0 | 7,390.0 | 6,760.0 | 7,250.0 | 7,250.0 | 193,100 |
| 2024/01/17 | 6,700.0 | 6,800.0 | 6,510.0 | 6,710.0 | 6,710.0 | 52,900 |
| 2024/01/16 | 6,740.0 | 6,870.0 | 6,620.0 | 6,700.0 | 6,700.0 | 40,500 |
| 2024/01/15 | 6,640.0 | 6,730.0 | 6,550.0 | 6,680.0 | 6,680.0 | 38,000 |
| 2024/01/12 | 6,820.0 | 6,830.0 | 6,620.0 | 6,690.0 | 6,690.0 | 61,400 |
| 2024/01/11 | 7,070.0 | 7,080.0 | 6,810.0 | 6,950.0 | 6,950.0 | 109,700 |
| 2024/01/10 | 6,500.0 | 7,200.0 | 6,450.0 | 7,030.0 | 7,030.0 | 200,200 |
| 2024/01/09 | 6,160.0 | 6,620.0 | 6,130.0 | 6,600.0 | 6,600.0 | 95,900 |
| 2024/01/05 | 6,570.0 | 6,570.0 | 6,070.0 | 6,070.0 | 6,070.0 | 99,500 |
| 2024/01/04 | 6,320.0 | 6,580.0 | 6,160.0 | 6,570.0 | 6,570.0 | 61,200 |
| 2023/12/29 | 6,500.0 | 6,670.0 | 6,400.0 | 6,480.0 | 6,480.0 | 61,700 |
| 2023/12/28 | 6,650.0 | 6,680.0 | 6,460.0 | 6,500.0 | 6,500.0 | 50,400 |
| 2023/12/27 | 6,700.0 | 6,840.0 | 6,510.0 | 6,680.0 | 6,680.0 | 105,200 |
| 2023/12/26 | 6,250.0 | 6,880.0 | 6,250.0 | 6,630.0 | 6,630.0 | 172,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
