4,734円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 7,730.0 | 7,830.0 | 7,620.0 | 7,650.0 | 7,650.0 | 45,000 |
| 2024/03/26 | 7,840.0 | 7,960.0 | 7,770.0 | 7,850.0 | 7,850.0 | 49,900 |
| 2024/03/25 | 8,020.0 | 8,190.0 | 7,830.0 | 7,830.0 | 7,830.0 | 55,300 |
| 2024/03/22 | 8,550.0 | 8,550.0 | 8,090.0 | 8,120.0 | 8,120.0 | 67,000 |
| 2024/03/21 | 8,700.0 | 8,700.0 | 8,190.0 | 8,350.0 | 8,350.0 | 87,800 |
| 2024/03/19 | 8,610.0 | 8,630.0 | 8,050.0 | 8,150.0 | 8,150.0 | 114,400 |
| 2024/03/18 | 8,710.0 | 8,820.0 | 8,410.0 | 8,630.0 | 8,630.0 | 61,500 |
| 2024/03/15 | 8,430.0 | 8,550.0 | 8,250.0 | 8,480.0 | 8,480.0 | 63,000 |
| 2024/03/14 | 8,660.0 | 9,030.0 | 8,500.0 | 8,700.0 | 8,700.0 | 59,100 |
| 2024/03/13 | 9,230.0 | 9,520.0 | 8,670.0 | 8,810.0 | 8,810.0 | 125,200 |
| 2024/03/12 | 8,600.0 | 9,050.0 | 8,400.0 | 8,850.0 | 8,850.0 | 101,300 |
| 2024/03/11 | 8,810.0 | 9,090.0 | 8,460.0 | 8,740.0 | 8,740.0 | 200,800 |
| 2024/03/08 | 9,800.0 | 9,990.0 | 9,270.0 | 9,400.0 | 9,400.0 | 147,600 |
| 2024/03/07 | 10,220.0 | 10,400.0 | 9,720.0 | 9,860.0 | 9,860.0 | 177,000 |
| 2024/03/06 | 10,680.0 | 10,740.0 | 10,020.0 | 10,110.0 | 10,110.0 | 334,400 |
| 2024/03/05 | 10,780.0 | 11,370.0 | 10,310.0 | 11,180.0 | 11,180.0 | 273,300 |
| 2024/03/04 | 10,460.0 | 11,160.0 | 10,400.0 | 10,970.0 | 10,970.0 | 254,300 |
| 2024/03/01 | 10,560.0 | 10,560.0 | 10,100.0 | 10,270.0 | 10,270.0 | 104,200 |
| 2024/02/29 | 10,120.0 | 10,490.0 | 10,100.0 | 10,330.0 | 10,330.0 | 102,300 |
| 2024/02/28 | 10,800.0 | 11,050.0 | 10,350.0 | 10,420.0 | 10,420.0 | 202,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
