6,384円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 5,480.0 | 5,560.0 | 5,480.0 | 5,550.0 | 5,550.0 | 24,300 |
| 2021/06/15 | 5,460.0 | 5,500.0 | 5,450.0 | 5,490.0 | 5,490.0 | 33,800 |
| 2021/06/14 | 5,550.0 | 5,550.0 | 5,470.0 | 5,470.0 | 5,470.0 | 28,100 |
| 2021/06/11 | 5,580.0 | 5,580.0 | 5,520.0 | 5,530.0 | 5,530.0 | 28,900 |
| 2021/06/10 | 5,650.0 | 5,650.0 | 5,560.0 | 5,580.0 | 5,580.0 | 42,100 |
| 2021/06/09 | 5,650.0 | 5,670.0 | 5,630.0 | 5,630.0 | 5,630.0 | 46,100 |
| 2021/06/08 | 5,550.0 | 5,670.0 | 5,550.0 | 5,640.0 | 5,640.0 | 43,700 |
| 2021/06/07 | 5,580.0 | 5,590.0 | 5,540.0 | 5,550.0 | 5,550.0 | 25,400 |
| 2021/06/04 | 5,550.0 | 5,570.0 | 5,530.0 | 5,550.0 | 5,550.0 | 33,700 |
| 2021/06/03 | 5,530.0 | 5,560.0 | 5,510.0 | 5,540.0 | 5,540.0 | 30,800 |
| 2021/06/02 | 5,540.0 | 5,590.0 | 5,510.0 | 5,510.0 | 5,510.0 | 40,500 |
| 2021/06/01 | 5,580.0 | 5,590.0 | 5,500.0 | 5,580.0 | 5,580.0 | 56,700 |
| 2021/05/31 | 5,600.0 | 5,630.0 | 5,530.0 | 5,560.0 | 5,560.0 | 75,200 |
| 2021/05/28 | 5,580.0 | 5,600.0 | 5,530.0 | 5,600.0 | 5,600.0 | 55,200 |
| 2021/05/27 | 5,620.0 | 5,620.0 | 5,550.0 | 5,550.0 | 5,550.0 | 123,300 |
| 2021/05/26 | 5,680.0 | 5,750.0 | 5,530.0 | 5,600.0 | 5,600.0 | 216,000 |
| 2021/05/25 | 5,410.0 | 5,410.0 | 5,350.0 | 5,380.0 | 5,380.0 | 30,500 |
| 2021/05/24 | 5,390.0 | 5,450.0 | 5,390.0 | 5,400.0 | 5,400.0 | 22,900 |
| 2021/05/21 | 5,350.0 | 5,410.0 | 5,350.0 | 5,370.0 | 5,370.0 | 33,200 |
| 2021/05/20 | 5,360.0 | 5,390.0 | 5,340.0 | 5,380.0 | 5,380.0 | 27,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
