4,566円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 3,805.0 | 3,810.0 | 3,500.0 | 3,510.0 | 3,510.0 | 133,700 |
| 2024/08/02 | 3,990.0 | 3,995.0 | 3,915.0 | 3,925.0 | 3,925.0 | 66,300 |
| 2024/08/01 | 4,080.0 | 4,080.0 | 4,010.0 | 4,050.0 | 4,050.0 | 40,900 |
| 2024/07/31 | 4,070.0 | 4,135.0 | 4,070.0 | 4,110.0 | 4,110.0 | 36,700 |
| 2024/07/30 | 4,070.0 | 4,090.0 | 4,045.0 | 4,055.0 | 4,055.0 | 25,600 |
| 2024/07/29 | 4,050.0 | 4,105.0 | 4,030.0 | 4,090.0 | 4,090.0 | 30,900 |
| 2024/07/26 | 4,010.0 | 4,045.0 | 3,995.0 | 4,025.0 | 4,025.0 | 28,900 |
| 2024/07/25 | 4,000.0 | 4,040.0 | 3,980.0 | 4,010.0 | 4,010.0 | 40,700 |
| 2024/07/24 | 4,040.0 | 4,055.0 | 4,005.0 | 4,005.0 | 4,005.0 | 20,800 |
| 2024/07/23 | 4,060.0 | 4,070.0 | 4,030.0 | 4,055.0 | 4,055.0 | 17,000 |
| 2024/07/22 | 4,070.0 | 4,070.0 | 4,025.0 | 4,040.0 | 4,040.0 | 17,700 |
| 2024/07/19 | 4,070.0 | 4,095.0 | 4,050.0 | 4,070.0 | 4,070.0 | 31,300 |
| 2024/07/18 | 4,085.0 | 4,115.0 | 4,070.0 | 4,095.0 | 4,095.0 | 25,200 |
| 2024/07/17 | 4,105.0 | 4,125.0 | 4,095.0 | 4,105.0 | 4,105.0 | 20,200 |
| 2024/07/16 | 4,100.0 | 4,110.0 | 4,075.0 | 4,105.0 | 4,105.0 | 27,600 |
| 2024/07/12 | 4,075.0 | 4,125.0 | 4,075.0 | 4,100.0 | 4,100.0 | 25,000 |
| 2024/07/11 | 4,080.0 | 4,115.0 | 4,075.0 | 4,100.0 | 4,100.0 | 21,100 |
| 2024/07/10 | 4,065.0 | 4,070.0 | 4,040.0 | 4,060.0 | 4,060.0 | 35,500 |
| 2024/07/09 | 4,020.0 | 4,100.0 | 4,020.0 | 4,090.0 | 4,090.0 | 32,900 |
| 2024/07/08 | 4,070.0 | 4,075.0 | 4,020.0 | 4,045.0 | 4,045.0 | 42,800 |
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
