6,384円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 6,080.0 | 6,080.0 | 5,940.0 | 5,980.0 | 5,980.0 | 91,300 |
| 2021/08/13 | 6,010.0 | 6,070.0 | 6,000.0 | 6,060.0 | 6,060.0 | 51,000 |
| 2021/08/12 | 6,120.0 | 6,140.0 | 6,010.0 | 6,070.0 | 6,070.0 | 150,400 |
| 2021/08/11 | 5,830.0 | 5,940.0 | 5,810.0 | 5,940.0 | 5,940.0 | 76,400 |
| 2021/08/10 | 5,750.0 | 5,840.0 | 5,690.0 | 5,780.0 | 5,780.0 | 112,700 |
| 2021/08/06 | 5,830.0 | 5,830.0 | 5,740.0 | 5,790.0 | 5,790.0 | 48,600 |
| 2021/08/05 | 5,850.0 | 5,910.0 | 5,750.0 | 5,770.0 | 5,770.0 | 98,100 |
| 2021/08/04 | 5,880.0 | 5,880.0 | 5,670.0 | 5,800.0 | 5,800.0 | 178,500 |
| 2021/08/03 | 5,960.0 | 6,040.0 | 5,930.0 | 5,980.0 | 5,980.0 | 96,000 |
| 2021/08/02 | 5,950.0 | 6,130.0 | 5,950.0 | 6,010.0 | 6,010.0 | 146,600 |
| 2021/07/30 | 5,880.0 | 5,920.0 | 5,810.0 | 5,910.0 | 5,910.0 | 102,100 |
| 2021/07/29 | 5,860.0 | 5,880.0 | 5,810.0 | 5,880.0 | 5,880.0 | 64,900 |
| 2021/07/28 | 5,770.0 | 5,860.0 | 5,740.0 | 5,830.0 | 5,830.0 | 58,500 |
| 2021/07/27 | 5,800.0 | 5,860.0 | 5,780.0 | 5,820.0 | 5,820.0 | 97,700 |
| 2021/07/26 | 5,700.0 | 5,780.0 | 5,660.0 | 5,750.0 | 5,750.0 | 85,900 |
| 2021/07/21 | 5,650.0 | 5,690.0 | 5,600.0 | 5,600.0 | 5,600.0 | 51,000 |
| 2021/07/20 | 5,550.0 | 5,600.0 | 5,480.0 | 5,550.0 | 5,550.0 | 83,400 |
| 2021/07/19 | 5,720.0 | 5,720.0 | 5,630.0 | 5,640.0 | 5,640.0 | 76,500 |
| 2021/07/16 | 5,660.0 | 5,810.0 | 5,630.0 | 5,750.0 | 5,750.0 | 231,300 |
| 2021/07/15 | 5,730.0 | 5,730.0 | 5,620.0 | 5,670.0 | 5,670.0 | 166,300 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
