1,392円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,490.0 | 1,490.0 | 1,441.0 | 1,452.0 | 1,452.0 | 88,900 |
| 2024/04/22 | 1,452.0 | 1,490.0 | 1,448.0 | 1,467.0 | 1,467.0 | 109,700 |
| 2024/04/19 | 1,445.0 | 1,470.0 | 1,403.0 | 1,438.0 | 1,438.0 | 152,900 |
| 2024/04/18 | 1,440.0 | 1,484.0 | 1,428.0 | 1,466.0 | 1,466.0 | 90,300 |
| 2024/04/17 | 1,510.0 | 1,521.0 | 1,434.0 | 1,435.0 | 1,435.0 | 152,500 |
| 2024/04/16 | 1,487.0 | 1,550.0 | 1,486.0 | 1,517.0 | 1,517.0 | 84,900 |
| 2024/04/15 | 1,500.0 | 1,537.0 | 1,492.0 | 1,518.0 | 1,518.0 | 86,800 |
| 2024/04/12 | 1,557.0 | 1,579.0 | 1,507.0 | 1,515.0 | 1,515.0 | 148,900 |
| 2024/04/11 | 1,565.0 | 1,587.0 | 1,535.0 | 1,557.0 | 1,557.0 | 135,600 |
| 2024/04/10 | 1,535.0 | 1,640.0 | 1,535.0 | 1,613.0 | 1,613.0 | 276,400 |
| 2024/04/09 | 1,475.0 | 1,539.0 | 1,463.0 | 1,523.0 | 1,523.0 | 155,500 |
| 2024/04/08 | 1,510.0 | 1,512.0 | 1,460.0 | 1,464.0 | 1,464.0 | 160,500 |
| 2024/04/05 | 1,490.0 | 1,506.0 | 1,461.0 | 1,495.0 | 1,495.0 | 228,600 |
| 2024/04/04 | 1,526.0 | 1,553.0 | 1,520.0 | 1,522.0 | 1,522.0 | 133,700 |
| 2024/04/03 | 1,527.0 | 1,555.0 | 1,516.0 | 1,516.0 | 1,516.0 | 182,500 |
| 2024/04/02 | 1,642.0 | 1,648.0 | 1,557.0 | 1,558.0 | 1,558.0 | 283,300 |
| 2024/04/01 | 1,678.0 | 1,697.0 | 1,642.0 | 1,647.0 | 1,647.0 | 138,300 |
| 2024/03/29 | 1,650.0 | 1,677.0 | 1,637.0 | 1,662.0 | 1,662.0 | 113,400 |
| 2024/03/28 | 1,666.0 | 1,682.0 | 1,644.0 | 1,655.0 | 1,655.0 | 119,400 |
| 2024/03/27 | 1,715.0 | 1,720.0 | 1,660.0 | 1,660.0 | 1,660.0 | 215,600 |
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
