1,352円
ユミルリンクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,340.0 | 1,340.0 | 1,331.0 | 1,333.0 | 1,333.0 | 2,700 |
| 2024/06/27 | 1,331.0 | 1,348.0 | 1,331.0 | 1,348.0 | 1,348.0 | 700 |
| 2024/06/26 | 1,345.0 | 1,345.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,900 |
| 2024/06/25 | 1,345.0 | 1,345.0 | 1,337.0 | 1,345.0 | 1,345.0 | 500 |
| 2024/06/21 | 1,335.0 | 1,335.0 | 1,334.0 | 1,334.0 | 1,334.0 | 2,800 |
| 2024/06/20 | 1,358.0 | 1,358.0 | 1,357.0 | 1,357.0 | 1,357.0 | 500 |
| 2024/06/19 | 1,337.0 | 1,349.0 | 1,337.0 | 1,349.0 | 1,349.0 | 600 |
| 2024/06/18 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 300 |
| 2024/06/17 | 1,345.0 | 1,349.0 | 1,341.0 | 1,348.0 | 1,348.0 | 400 |
| 2024/06/14 | 1,339.0 | 1,368.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,900 |
| 2024/06/13 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 100 |
| 2024/06/12 | 1,335.0 | 1,335.0 | 1,329.0 | 1,335.0 | 1,335.0 | 300 |
| 2024/06/10 | 1,343.0 | 1,343.0 | 1,336.0 | 1,336.0 | 1,336.0 | 300 |
| 2024/06/07 | 1,334.0 | 1,347.0 | 1,334.0 | 1,347.0 | 1,347.0 | 200 |
| 2024/06/06 | 1,350.0 | 1,350.0 | 1,349.0 | 1,349.0 | 1,349.0 | 500 |
| 2024/06/05 | 1,324.0 | 1,350.0 | 1,324.0 | 1,350.0 | 1,350.0 | 800 |
| 2024/06/04 | 1,334.0 | 1,334.0 | 1,334.0 | 1,334.0 | 1,334.0 | 400 |
| 2024/06/03 | 1,326.0 | 1,339.0 | 1,317.0 | 1,317.0 | 1,317.0 | 500 |
| 2024/05/31 | 1,330.0 | 1,347.0 | 1,330.0 | 1,331.0 | 1,331.0 | 600 |
| 2024/05/30 | 1,349.0 | 1,349.0 | 1,316.0 | 1,341.0 | 1,341.0 | 1,900 |
ユミルリンクの取引履歴を振り返りませんか？
ユミルリンクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
