9,802円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 12,740.0 | 12,760.0 | 12,700.0 | 12,760.0 | 12,760.0 | 700 |
| 2022/11/07 | 12,440.0 | 12,800.0 | 12,440.0 | 12,710.0 | 12,710.0 | 1,800 |
| 2022/11/04 | 12,170.0 | 12,440.0 | 12,170.0 | 12,440.0 | 12,440.0 | 2,700 |
| 2022/11/02 | 11,850.0 | 12,000.0 | 11,850.0 | 11,870.0 | 11,870.0 | 300 |
| 2022/11/01 | 11,760.0 | 12,000.0 | 11,660.0 | 12,000.0 | 12,000.0 | 2,000 |
| 2022/10/31 | 12,200.0 | 12,200.0 | 12,060.0 | 12,060.0 | 12,060.0 | 300 |
| 2022/10/27 | 12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 100 |
| 2022/10/26 | 12,160.0 | 12,160.0 | 12,160.0 | 12,160.0 | 12,160.0 | 100 |
| 2022/10/25 | 12,020.0 | 12,200.0 | 11,990.0 | 12,200.0 | 12,200.0 | 1,200 |
| 2022/10/24 | 12,350.0 | 12,350.0 | 12,170.0 | 12,170.0 | 12,170.0 | 300 |
| 2022/10/17 | 11,970.0 | 12,100.0 | 11,970.0 | 12,100.0 | 12,100.0 | 300 |
| 2022/10/13 | 11,770.0 | 11,810.0 | 11,770.0 | 11,770.0 | 11,770.0 | 500 |
| 2022/10/12 | 11,780.0 | 11,810.0 | 11,780.0 | 11,810.0 | 11,810.0 | 200 |
| 2022/10/07 | 12,100.0 | 12,100.0 | 11,630.0 | 11,630.0 | 11,630.0 | 1,700 |
| 2022/10/06 | 12,050.0 | 12,050.0 | 11,750.0 | 11,950.0 | 11,950.0 | 500 |
| 2022/10/05 | 12,130.0 | 12,190.0 | 12,010.0 | 12,010.0 | 12,010.0 | 1,000 |
| 2022/10/04 | 12,040.0 | 12,150.0 | 12,040.0 | 12,050.0 | 12,050.0 | 500 |
| 2022/10/03 | 12,060.0 | 12,060.0 | 12,060.0 | 12,060.0 | 12,060.0 | 100 |
| 2022/09/30 | 11,580.0 | 12,050.0 | 11,520.0 | 12,050.0 | 12,050.0 | 800 |
| 2022/09/29 | 11,470.0 | 11,570.0 | 11,470.0 | 11,570.0 | 11,570.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
