9,728円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/15 | 13,980.0 | 14,390.0 | 13,240.0 | 14,100.0 | 14,100.0 | 4,300 |
| 2023/02/14 | 14,770.0 | 15,280.0 | 14,770.0 | 15,280.0 | 15,280.0 | 2,500 |
| 2023/02/13 | 14,060.0 | 14,560.0 | 14,060.0 | 14,560.0 | 14,560.0 | 400 |
| 2023/02/10 | 13,420.0 | 15,000.0 | 13,420.0 | 14,360.0 | 14,360.0 | 4,700 |
| 2023/02/09 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 200 |
| 2023/02/08 | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 200 |
| 2023/02/07 | 13,430.0 | 13,480.0 | 13,430.0 | 13,460.0 | 13,460.0 | 1,700 |
| 2023/02/03 | 12,950.0 | 13,280.0 | 12,950.0 | 13,130.0 | 13,130.0 | 1,100 |
| 2023/02/02 | 13,480.0 | 13,480.0 | 13,250.0 | 13,250.0 | 13,250.0 | 500 |
| 2023/02/01 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 100 |
| 2023/01/27 | 13,170.0 | 13,400.0 | 13,170.0 | 13,400.0 | 13,400.0 | 300 |
| 2023/01/26 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 100 |
| 2023/01/25 | 12,930.0 | 13,110.0 | 12,920.0 | 12,920.0 | 12,920.0 | 500 |
| 2023/01/24 | 12,800.0 | 13,000.0 | 12,800.0 | 12,990.0 | 12,990.0 | 1,000 |
| 2023/01/20 | 12,500.0 | 12,700.0 | 12,500.0 | 12,700.0 | 12,700.0 | 300 |
| 2023/01/17 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 500 |
| 2023/01/16 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 200 |
| 2023/01/13 | 12,400.0 | 12,400.0 | 12,290.0 | 12,400.0 | 12,400.0 | 700 |
| 2023/01/12 | 12,380.0 | 12,380.0 | 12,380.0 | 12,380.0 | 12,380.0 | 100 |
| 2023/01/11 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
