1,207円
細谷火工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,326.0 | 1,335.0 | 1,316.0 | 1,322.0 | 1,322.0 | 9,800 |
| 2024/07/25 | 1,318.0 | 1,333.0 | 1,310.0 | 1,321.0 | 1,321.0 | 21,500 |
| 2024/07/24 | 1,372.0 | 1,372.0 | 1,331.0 | 1,331.0 | 1,331.0 | 36,400 |
| 2024/07/23 | 1,344.0 | 1,373.0 | 1,344.0 | 1,370.0 | 1,370.0 | 17,300 |
| 2024/07/22 | 1,383.0 | 1,384.0 | 1,339.0 | 1,340.0 | 1,340.0 | 23,400 |
| 2024/07/19 | 1,375.0 | 1,379.0 | 1,361.0 | 1,370.0 | 1,370.0 | 20,100 |
| 2024/07/18 | 1,409.0 | 1,414.0 | 1,362.0 | 1,370.0 | 1,370.0 | 48,400 |
| 2024/07/17 | 1,422.0 | 1,439.0 | 1,391.0 | 1,409.0 | 1,409.0 | 66,400 |
| 2024/07/16 | 1,379.0 | 1,424.0 | 1,379.0 | 1,399.0 | 1,399.0 | 78,800 |
| 2024/07/12 | 1,338.0 | 1,358.0 | 1,338.0 | 1,351.0 | 1,351.0 | 26,000 |
| 2024/07/11 | 1,338.0 | 1,351.0 | 1,328.0 | 1,338.0 | 1,338.0 | 21,600 |
| 2024/07/10 | 1,369.0 | 1,369.0 | 1,325.0 | 1,332.0 | 1,332.0 | 24,500 |
| 2024/07/09 | 1,377.0 | 1,377.0 | 1,358.0 | 1,369.0 | 1,369.0 | 31,700 |
| 2024/07/08 | 1,345.0 | 1,379.0 | 1,344.0 | 1,367.0 | 1,367.0 | 33,000 |
| 2024/07/05 | 1,358.0 | 1,374.0 | 1,335.0 | 1,347.0 | 1,347.0 | 31,900 |
| 2024/07/04 | 1,329.0 | 1,351.0 | 1,318.0 | 1,351.0 | 1,351.0 | 43,300 |
| 2024/07/03 | 1,321.0 | 1,332.0 | 1,319.0 | 1,323.0 | 1,323.0 | 20,100 |
| 2024/07/02 | 1,335.0 | 1,335.0 | 1,307.0 | 1,321.0 | 1,321.0 | 31,000 |
| 2024/07/01 | 1,318.0 | 1,333.0 | 1,318.0 | 1,333.0 | 1,333.0 | 19,300 |
| 2024/06/28 | 1,333.0 | 1,333.0 | 1,316.0 | 1,317.0 | 1,317.0 | 9,900 |
細谷火工の取引履歴を振り返りませんか？
細谷火工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
