1,363円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,130.0 | 1,139.0 | 1,123.0 | 1,135.0 | 1,135.0 | 359,900 |
| 2023/02/02 | 1,166.0 | 1,166.0 | 1,132.0 | 1,135.0 | 1,135.0 | 480,400 |
| 2023/02/01 | 1,171.0 | 1,175.0 | 1,156.0 | 1,160.0 | 1,160.0 | 470,100 |
| 2023/01/31 | 1,192.0 | 1,205.0 | 1,190.0 | 1,201.0 | 1,201.0 | 305,000 |
| 2023/01/30 | 1,185.0 | 1,192.0 | 1,181.0 | 1,184.0 | 1,184.0 | 308,900 |
| 2023/01/27 | 1,184.0 | 1,188.0 | 1,179.0 | 1,183.0 | 1,183.0 | 198,600 |
| 2023/01/26 | 1,181.0 | 1,187.0 | 1,178.0 | 1,183.0 | 1,183.0 | 276,800 |
| 2023/01/25 | 1,179.0 | 1,188.0 | 1,174.0 | 1,181.0 | 1,181.0 | 283,700 |
| 2023/01/24 | 1,165.0 | 1,182.0 | 1,162.0 | 1,180.0 | 1,180.0 | 353,700 |
| 2023/01/23 | 1,160.0 | 1,167.0 | 1,154.0 | 1,156.0 | 1,156.0 | 310,000 |
| 2023/01/20 | 1,134.0 | 1,150.0 | 1,132.0 | 1,147.0 | 1,147.0 | 225,600 |
| 2023/01/19 | 1,145.0 | 1,149.0 | 1,136.0 | 1,138.0 | 1,138.0 | 244,600 |
| 2023/01/18 | 1,136.0 | 1,158.0 | 1,135.0 | 1,149.0 | 1,149.0 | 337,800 |
| 2023/01/17 | 1,122.0 | 1,138.0 | 1,122.0 | 1,136.0 | 1,136.0 | 274,500 |
| 2023/01/16 | 1,128.0 | 1,138.0 | 1,121.0 | 1,122.0 | 1,122.0 | 252,700 |
| 2023/01/13 | 1,134.0 | 1,144.0 | 1,132.0 | 1,133.0 | 1,133.0 | 212,500 |
| 2023/01/12 | 1,139.0 | 1,143.0 | 1,132.0 | 1,139.0 | 1,139.0 | 182,200 |
| 2023/01/11 | 1,137.0 | 1,142.0 | 1,134.0 | 1,138.0 | 1,138.0 | 172,200 |
| 2023/01/10 | 1,145.0 | 1,150.0 | 1,124.0 | 1,127.0 | 1,127.0 | 291,600 |
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
