1,709円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,639.0 | 1,676.0 | 1,613.0 | 1,626.0 | 1,626.0 | 203,300 |
| 2021/06/21 | 1,590.0 | 1,655.0 | 1,581.0 | 1,638.0 | 1,638.0 | 359,100 |
| 2021/06/18 | 1,668.0 | 1,708.0 | 1,618.0 | 1,620.0 | 1,620.0 | 307,100 |
| 2021/06/17 | 1,706.0 | 1,713.0 | 1,598.0 | 1,633.0 | 1,633.0 | 669,500 |
| 2021/06/16 | 1,744.0 | 1,750.0 | 1,692.0 | 1,746.0 | 1,746.0 | 442,000 |
| 2021/06/15 | 1,778.0 | 1,810.0 | 1,751.0 | 1,797.0 | 1,797.0 | 535,000 |
| 2021/06/14 | 1,681.0 | 1,765.0 | 1,641.0 | 1,751.0 | 1,751.0 | 667,600 |
| 2021/06/11 | 1,600.0 | 1,659.0 | 1,587.0 | 1,659.0 | 1,659.0 | 424,300 |
| 2021/06/10 | 1,587.0 | 1,597.0 | 1,562.0 | 1,570.0 | 1,570.0 | 289,900 |
| 2021/06/09 | 1,621.0 | 1,655.0 | 1,585.0 | 1,608.0 | 1,608.0 | 259,800 |
| 2021/06/08 | 1,553.0 | 1,634.0 | 1,553.0 | 1,621.0 | 1,621.0 | 383,000 |
| 2021/06/07 | 1,545.0 | 1,608.0 | 1,545.0 | 1,552.0 | 1,552.0 | 250,400 |
| 2021/06/04 | 1,590.0 | 1,592.0 | 1,518.0 | 1,524.0 | 1,524.0 | 309,900 |
| 2021/06/03 | 1,647.0 | 1,659.0 | 1,582.0 | 1,600.0 | 1,600.0 | 348,600 |
| 2021/06/02 | 1,621.0 | 1,708.0 | 1,617.0 | 1,646.0 | 1,646.0 | 356,300 |
| 2021/06/01 | 1,667.0 | 1,674.0 | 1,625.0 | 1,628.0 | 1,628.0 | 414,800 |
| 2021/05/31 | 1,743.0 | 1,759.0 | 1,659.0 | 1,684.0 | 1,684.0 | 626,500 |
| 2021/05/28 | 1,824.0 | 1,840.0 | 1,754.0 | 1,766.0 | 1,766.0 | 488,300 |
| 2021/05/27 | 1,833.0 | 1,862.0 | 1,797.0 | 1,804.0 | 1,804.0 | 531,500 |
| 2021/05/26 | 1,803.0 | 1,880.0 | 1,773.0 | 1,862.0 | 1,862.0 | 1,104,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
