2,456円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,754.0 | 1,785.0 | 1,741.0 | 1,745.0 | 1,745.0 | 1,161,700 |
| 2024/09/19 | 1,705.0 | 1,756.0 | 1,694.0 | 1,751.0 | 1,751.0 | 945,600 |
| 2024/09/18 | 1,750.0 | 1,778.0 | 1,681.0 | 1,685.0 | 1,685.0 | 1,076,800 |
| 2024/09/17 | 1,725.0 | 1,749.0 | 1,704.0 | 1,729.0 | 1,729.0 | 949,300 |
| 2024/09/13 | 1,731.0 | 1,733.0 | 1,687.0 | 1,687.0 | 1,687.0 | 984,000 |
| 2024/09/12 | 1,717.0 | 1,760.0 | 1,712.0 | 1,746.0 | 1,746.0 | 1,320,300 |
| 2024/09/11 | 1,699.0 | 1,729.0 | 1,657.0 | 1,677.0 | 1,677.0 | 1,268,700 |
| 2024/09/10 | 1,649.0 | 1,705.0 | 1,630.0 | 1,694.0 | 1,694.0 | 752,700 |
| 2024/09/09 | 1,561.0 | 1,641.0 | 1,557.0 | 1,638.0 | 1,638.0 | 905,000 |
| 2024/09/06 | 1,643.0 | 1,648.0 | 1,593.0 | 1,615.0 | 1,615.0 | 971,000 |
| 2024/09/05 | 1,585.0 | 1,685.0 | 1,583.0 | 1,641.0 | 1,641.0 | 998,700 |
| 2024/09/04 | 1,632.0 | 1,652.0 | 1,592.0 | 1,608.0 | 1,608.0 | 1,142,300 |
| 2024/09/03 | 1,650.0 | 1,722.0 | 1,650.0 | 1,700.0 | 1,700.0 | 1,145,800 |
| 2024/09/02 | 1,650.0 | 1,664.0 | 1,620.0 | 1,647.0 | 1,647.0 | 738,800 |
| 2024/08/30 | 1,640.0 | 1,643.0 | 1,621.0 | 1,642.0 | 1,642.0 | 757,400 |
| 2024/08/29 | 1,644.0 | 1,675.0 | 1,626.0 | 1,643.0 | 1,643.0 | 922,600 |
| 2024/08/28 | 1,645.0 | 1,655.0 | 1,610.0 | 1,639.0 | 1,639.0 | 904,600 |
| 2024/08/27 | 1,660.0 | 1,687.0 | 1,638.0 | 1,645.0 | 1,645.0 | 1,315,300 |
| 2024/08/26 | 1,658.0 | 1,696.0 | 1,650.0 | 1,690.0 | 1,690.0 | 2,231,200 |
| 2024/08/23 | 1,580.0 | 1,610.0 | 1,546.0 | 1,605.0 | 1,605.0 | 1,663,100 |
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
