1,709円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,490.0 | 1,527.0 | 1,475.0 | 1,477.0 | 1,477.0 | 151,000 |
| 2021/07/19 | 1,530.0 | 1,549.0 | 1,496.0 | 1,506.0 | 1,506.0 | 108,000 |
| 2021/07/16 | 1,530.0 | 1,551.0 | 1,524.0 | 1,536.0 | 1,536.0 | 63,100 |
| 2021/07/15 | 1,571.0 | 1,585.0 | 1,542.0 | 1,568.0 | 1,568.0 | 91,400 |
| 2021/07/14 | 1,525.0 | 1,575.0 | 1,523.0 | 1,571.0 | 1,571.0 | 98,800 |
| 2021/07/13 | 1,518.0 | 1,545.0 | 1,512.0 | 1,541.0 | 1,541.0 | 115,900 |
| 2021/07/12 | 1,549.0 | 1,549.0 | 1,504.0 | 1,518.0 | 1,518.0 | 138,900 |
| 2021/07/09 | 1,498.0 | 1,525.0 | 1,487.0 | 1,520.0 | 1,520.0 | 132,300 |
| 2021/07/08 | 1,570.0 | 1,574.0 | 1,500.0 | 1,517.0 | 1,517.0 | 212,500 |
| 2021/07/07 | 1,620.0 | 1,638.0 | 1,565.0 | 1,575.0 | 1,575.0 | 250,700 |
| 2021/07/06 | 1,525.0 | 1,616.0 | 1,525.0 | 1,609.0 | 1,609.0 | 334,200 |
| 2021/07/05 | 1,535.0 | 1,562.0 | 1,514.0 | 1,547.0 | 1,547.0 | 190,200 |
| 2021/07/02 | 1,518.0 | 1,546.0 | 1,515.0 | 1,539.0 | 1,539.0 | 109,200 |
| 2021/07/01 | 1,575.0 | 1,582.0 | 1,524.0 | 1,538.0 | 1,538.0 | 307,800 |
| 2021/06/30 | 1,600.0 | 1,602.0 | 1,563.0 | 1,579.0 | 1,579.0 | 224,100 |
| 2021/06/29 | 1,630.0 | 1,657.0 | 1,570.0 | 1,575.0 | 1,575.0 | 270,600 |
| 2021/06/28 | 1,610.0 | 1,635.0 | 1,586.0 | 1,618.0 | 1,618.0 | 183,900 |
| 2021/06/25 | 1,631.0 | 1,650.0 | 1,606.0 | 1,606.0 | 1,606.0 | 156,900 |
| 2021/06/24 | 1,671.0 | 1,679.0 | 1,620.0 | 1,627.0 | 1,627.0 | 247,800 |
| 2021/06/23 | 1,658.0 | 1,698.0 | 1,628.0 | 1,687.0 | 1,687.0 | 257,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
