---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/08 | 6,200.0 | 6,450.0 | 6,200.0 | 6,200.0 | 6,200.0 | 9,700 |
| 2021/12/07 | 5,840.0 | 6,200.0 | 5,770.0 | 6,010.0 | 6,010.0 | 10,100 |
| 2021/12/06 | 5,850.0 | 5,850.0 | 5,440.0 | 5,660.0 | 5,660.0 | 6,100 |
| 2021/12/03 | 5,800.0 | 6,010.0 | 5,730.0 | 5,750.0 | 5,750.0 | 11,700 |
| 2021/12/02 | 5,990.0 | 6,170.0 | 5,870.0 | 5,880.0 | 5,880.0 | 5,400 |
| 2021/12/01 | 6,220.0 | 6,320.0 | 5,870.0 | 5,960.0 | 5,960.0 | 16,600 |
| 2021/11/30 | 6,620.0 | 6,720.0 | 6,240.0 | 6,320.0 | 6,320.0 | 27,200 |
| 2021/11/29 | 5,620.0 | 6,620.0 | 5,620.0 | 6,620.0 | 6,620.0 | 53,600 |
| 2021/11/26 | 5,620.0 | 5,710.0 | 5,520.0 | 5,620.0 | 5,620.0 | 11,500 |
| 2021/11/25 | 5,790.0 | 5,920.0 | 5,580.0 | 5,670.0 | 5,670.0 | 23,100 |
| 2021/11/24 | 6,070.0 | 6,070.0 | 5,730.0 | 5,790.0 | 5,790.0 | 18,200 |
| 2021/11/22 | 6,270.0 | 6,280.0 | 6,030.0 | 6,060.0 | 6,060.0 | 16,500 |
| 2021/11/19 | 6,450.0 | 6,840.0 | 6,250.0 | 6,260.0 | 6,260.0 | 30,500 |
| 2021/11/18 | 6,360.0 | 6,720.0 | 6,300.0 | 6,530.0 | 6,530.0 | 26,600 |
| 2021/11/17 | 6,450.0 | 6,750.0 | 6,330.0 | 6,360.0 | 6,360.0 | 39,800 |
| 2021/11/16 | 5,830.0 | 6,600.0 | 5,830.0 | 6,460.0 | 6,460.0 | 67,200 |
| 2021/11/15 | 5,740.0 | 6,040.0 | 5,410.0 | 5,910.0 | 5,910.0 | 29,100 |
| 2021/11/12 | 5,620.0 | 5,770.0 | 5,400.0 | 5,750.0 | 5,750.0 | 23,500 |
| 2021/11/11 | 5,470.0 | 5,590.0 | 5,470.0 | 5,520.0 | 5,520.0 | 2,400 |
| 2021/11/10 | 5,700.0 | 5,710.0 | 5,460.0 | 5,470.0 | 5,470.0 | 10,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
