---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/07 | 4,455.0 | 4,515.0 | 4,350.0 | 4,355.0 | 4,355.0 | 7,400 |
| 2022/01/06 | 4,740.0 | 4,755.0 | 4,390.0 | 4,565.0 | 4,565.0 | 15,900 |
| 2022/01/05 | 5,380.0 | 5,380.0 | 4,930.0 | 4,935.0 | 4,935.0 | 10,200 |
| 2022/01/04 | 5,730.0 | 5,730.0 | 5,390.0 | 5,450.0 | 5,450.0 | 2,700 |
| 2021/12/30 | 5,730.0 | 5,730.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,000 |
| 2021/12/29 | 5,620.0 | 5,760.0 | 5,600.0 | 5,630.0 | 5,630.0 | 2,500 |
| 2021/12/28 | 5,740.0 | 5,900.0 | 5,620.0 | 5,690.0 | 5,690.0 | 5,300 |
| 2021/12/27 | 5,740.0 | 5,830.0 | 5,680.0 | 5,780.0 | 5,780.0 | 3,600 |
| 2021/12/24 | 6,040.0 | 6,040.0 | 5,840.0 | 5,840.0 | 5,840.0 | 6,200 |
| 2021/12/23 | 5,970.0 | 6,140.0 | 5,870.0 | 6,140.0 | 6,140.0 | 8,600 |
| 2021/12/22 | 5,800.0 | 5,890.0 | 5,510.0 | 5,700.0 | 5,700.0 | 2,200 |
| 2021/12/21 | 5,780.0 | 5,800.0 | 5,640.0 | 5,700.0 | 5,700.0 | 2,600 |
| 2021/12/20 | 5,780.0 | 5,780.0 | 5,350.0 | 5,640.0 | 5,640.0 | 10,100 |
| 2021/12/17 | 6,030.0 | 6,170.0 | 5,840.0 | 5,840.0 | 5,840.0 | 3,900 |
| 2021/12/16 | 6,300.0 | 6,300.0 | 6,110.0 | 6,120.0 | 6,120.0 | 2,900 |
| 2021/12/15 | 6,100.0 | 6,200.0 | 6,100.0 | 6,100.0 | 6,100.0 | 500 |
| 2021/12/14 | 6,290.0 | 6,290.0 | 6,080.0 | 6,200.0 | 6,200.0 | 2,600 |
| 2021/12/13 | 6,030.0 | 6,230.0 | 6,030.0 | 6,190.0 | 6,190.0 | 4,600 |
| 2021/12/10 | 6,200.0 | 6,200.0 | 6,020.0 | 6,030.0 | 6,030.0 | 5,100 |
| 2021/12/09 | 6,060.0 | 6,250.0 | 6,060.0 | 6,200.0 | 6,200.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
