---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 1,096.0 | 1,101.0 | 1,090.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2024/09/10 | 1,124.0 | 1,133.0 | 1,100.0 | 1,109.0 | 1,109.0 | 4,600 |
| 2024/09/09 | 1,129.0 | 1,129.0 | 1,084.0 | 1,129.0 | 1,129.0 | 5,000 |
| 2024/09/06 | 1,074.0 | 1,099.0 | 1,061.0 | 1,099.0 | 1,099.0 | 6,300 |
| 2024/09/05 | 1,074.0 | 1,094.0 | 1,074.0 | 1,079.0 | 1,079.0 | 5,000 |
| 2024/09/04 | 1,068.0 | 1,100.0 | 1,058.0 | 1,076.0 | 1,076.0 | 11,300 |
| 2024/09/03 | 1,099.0 | 1,099.0 | 1,083.0 | 1,085.0 | 1,085.0 | 2,700 |
| 2024/09/02 | 1,096.0 | 1,096.0 | 1,069.0 | 1,087.0 | 1,087.0 | 800 |
| 2024/08/30 | 1,081.0 | 1,088.0 | 1,070.0 | 1,082.0 | 1,082.0 | 7,800 |
| 2024/08/29 | 1,098.0 | 1,098.0 | 1,076.0 | 1,076.0 | 1,076.0 | 10,500 |
| 2024/08/28 | 1,109.0 | 1,110.0 | 1,093.0 | 1,110.0 | 1,110.0 | 8,100 |
| 2024/08/27 | 1,090.0 | 1,110.0 | 1,084.0 | 1,109.0 | 1,109.0 | 11,500 |
| 2024/08/26 | 1,099.0 | 1,099.0 | 1,070.0 | 1,086.0 | 1,086.0 | 6,700 |
| 2024/08/23 | 1,088.0 | 1,111.0 | 1,070.0 | 1,085.0 | 1,085.0 | 6,400 |
| 2024/08/22 | 1,070.0 | 1,081.0 | 1,065.0 | 1,071.0 | 1,071.0 | 2,500 |
| 2024/08/21 | 1,070.0 | 1,075.0 | 1,064.0 | 1,070.0 | 1,070.0 | 4,300 |
| 2024/08/20 | 1,082.0 | 1,085.0 | 1,062.0 | 1,077.0 | 1,077.0 | 6,800 |
| 2024/08/19 | 1,073.0 | 1,088.0 | 1,057.0 | 1,074.0 | 1,074.0 | 5,300 |
| 2024/08/16 | 1,090.0 | 1,100.0 | 1,065.0 | 1,082.0 | 1,082.0 | 7,500 |
| 2024/08/15 | 1,084.0 | 1,109.0 | 1,035.0 | 1,060.0 | 1,060.0 | 27,500 |
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
