363円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 1,060.0 | 1,063.0 | 1,052.0 | 1,052.0 | 1,052.0 | 1,800 |
| 2024/11/20 | 1,045.0 | 1,060.0 | 1,041.0 | 1,060.0 | 1,060.0 | 2,300 |
| 2024/11/19 | 1,060.0 | 1,067.0 | 1,047.0 | 1,053.0 | 1,053.0 | 3,200 |
| 2024/11/18 | 1,040.0 | 1,063.0 | 1,039.0 | 1,059.0 | 1,059.0 | 2,300 |
| 2024/11/15 | 1,052.0 | 1,075.0 | 1,030.0 | 1,070.0 | 1,070.0 | 7,400 |
| 2024/11/14 | 1,126.0 | 1,126.0 | 1,020.0 | 1,066.0 | 1,066.0 | 25,000 |
| 2024/11/13 | 1,110.0 | 1,199.0 | 1,103.0 | 1,126.0 | 1,126.0 | 36,500 |
| 2024/11/12 | 1,125.0 | 1,126.0 | 1,093.0 | 1,110.0 | 1,110.0 | 5,200 |
| 2024/11/11 | 1,123.0 | 1,125.0 | 1,107.0 | 1,125.0 | 1,125.0 | 2,400 |
| 2024/11/08 | 1,125.0 | 1,125.0 | 1,103.0 | 1,123.0 | 1,123.0 | 2,800 |
| 2024/11/07 | 1,130.0 | 1,130.0 | 1,079.0 | 1,126.0 | 1,126.0 | 2,300 |
| 2024/11/06 | 1,106.0 | 1,145.0 | 1,100.0 | 1,130.0 | 1,130.0 | 3,300 |
| 2024/11/05 | 1,156.0 | 1,156.0 | 1,130.0 | 1,130.0 | 1,130.0 | 400 |
| 2024/11/01 | 1,130.0 | 1,139.0 | 1,090.0 | 1,139.0 | 1,139.0 | 3,200 |
| 2024/10/31 | 1,133.0 | 1,149.0 | 1,130.0 | 1,148.0 | 1,148.0 | 900 |
| 2024/10/30 | 1,130.0 | 1,141.0 | 1,120.0 | 1,141.0 | 1,141.0 | 2,400 |
| 2024/10/29 | 1,125.0 | 1,130.0 | 1,106.0 | 1,130.0 | 1,130.0 | 1,400 |
| 2024/10/28 | 1,108.0 | 1,130.0 | 1,104.0 | 1,125.0 | 1,125.0 | 2,300 |
| 2024/10/25 | 1,140.0 | 1,140.0 | 1,108.0 | 1,134.0 | 1,134.0 | 2,500 |
| 2024/10/24 | 1,129.0 | 1,133.0 | 1,117.0 | 1,133.0 | 1,133.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
