---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/27 | 1,094.0 | 1,123.0 | 1,094.0 | 1,117.0 | 1,117.0 | 4,400 |
| 2023/04/26 | 1,108.0 | 1,128.0 | 1,091.0 | 1,101.0 | 1,101.0 | 8,400 |
| 2023/04/25 | 1,156.0 | 1,156.0 | 1,125.0 | 1,125.0 | 1,125.0 | 6,200 |
| 2023/04/24 | 1,129.0 | 1,139.0 | 1,119.0 | 1,132.0 | 1,132.0 | 2,200 |
| 2023/04/21 | 1,135.0 | 1,145.0 | 1,127.0 | 1,129.0 | 1,129.0 | 2,900 |
| 2023/04/20 | 1,154.0 | 1,160.0 | 1,125.0 | 1,130.0 | 1,130.0 | 12,500 |
| 2023/04/19 | 1,171.0 | 1,171.0 | 1,154.0 | 1,154.0 | 1,154.0 | 4,100 |
| 2023/04/18 | 1,180.0 | 1,180.0 | 1,153.0 | 1,166.0 | 1,166.0 | 7,200 |
| 2023/04/17 | 1,145.0 | 1,157.0 | 1,126.0 | 1,152.0 | 1,152.0 | 10,000 |
| 2023/04/14 | 1,151.0 | 1,175.0 | 1,140.0 | 1,152.0 | 1,152.0 | 19,600 |
| 2023/04/13 | 1,127.0 | 1,151.0 | 1,127.0 | 1,135.0 | 1,135.0 | 6,500 |
| 2023/04/12 | 1,120.0 | 1,143.0 | 1,120.0 | 1,139.0 | 1,139.0 | 3,200 |
| 2023/04/11 | 1,096.0 | 1,148.0 | 1,096.0 | 1,107.0 | 1,107.0 | 15,600 |
| 2023/04/10 | 1,112.0 | 1,114.0 | 1,098.0 | 1,099.0 | 1,099.0 | 3,000 |
| 2023/04/07 | 1,093.0 | 1,100.0 | 1,091.0 | 1,095.0 | 1,095.0 | 3,200 |
| 2023/04/06 | 1,122.0 | 1,127.0 | 1,089.0 | 1,097.0 | 1,097.0 | 8,400 |
| 2023/04/05 | 1,102.0 | 1,117.0 | 1,089.0 | 1,106.0 | 1,106.0 | 10,300 |
| 2023/04/04 | 1,130.0 | 1,145.0 | 1,125.0 | 1,125.0 | 1,125.0 | 5,000 |
| 2023/04/03 | 1,140.0 | 1,180.0 | 1,122.0 | 1,145.0 | 1,145.0 | 16,900 |
| 2023/03/31 | 1,099.0 | 1,114.0 | 1,099.0 | 1,114.0 | 1,114.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
