---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/01 | 1,194.0 | 1,194.0 | 1,136.0 | 1,173.0 | 1,173.0 | 28,900 |
| 2023/02/28 | 1,147.0 | 1,199.0 | 1,147.0 | 1,153.0 | 1,153.0 | 63,900 |
| 2023/02/27 | 1,109.0 | 1,141.0 | 1,087.0 | 1,114.0 | 1,114.0 | 31,900 |
| 2023/02/24 | 1,068.0 | 1,120.0 | 1,055.0 | 1,079.0 | 1,079.0 | 33,000 |
| 2023/02/22 | 1,105.0 | 1,122.0 | 1,061.0 | 1,061.0 | 1,061.0 | 44,800 |
| 2023/02/21 | 1,144.0 | 1,174.0 | 1,105.0 | 1,106.0 | 1,106.0 | 52,100 |
| 2023/02/20 | 1,130.0 | 1,148.0 | 1,118.0 | 1,130.0 | 1,130.0 | 22,400 |
| 2023/02/17 | 1,190.0 | 1,222.0 | 1,145.0 | 1,160.0 | 1,160.0 | 54,000 |
| 2023/02/16 | 1,200.0 | 1,257.0 | 1,165.0 | 1,195.0 | 1,195.0 | 95,100 |
| 2023/02/15 | 1,214.0 | 1,214.0 | 1,214.0 | 1,214.0 | 1,214.0 | 8,700 |
| 2023/02/14 | 1,582.0 | 1,617.0 | 1,540.0 | 1,614.0 | 1,614.0 | 21,000 |
| 2023/02/13 | 1,691.0 | 1,692.0 | 1,595.0 | 1,600.0 | 1,600.0 | 15,500 |
| 2023/02/10 | 1,626.0 | 1,689.0 | 1,620.0 | 1,682.0 | 1,682.0 | 24,000 |
| 2023/02/09 | 1,553.0 | 1,665.0 | 1,552.0 | 1,650.0 | 1,650.0 | 15,900 |
| 2023/02/08 | 1,558.0 | 1,597.0 | 1,543.0 | 1,566.0 | 1,566.0 | 10,600 |
| 2023/02/07 | 1,527.0 | 1,620.0 | 1,522.0 | 1,558.0 | 1,558.0 | 14,100 |
| 2023/02/06 | 1,550.0 | 1,625.0 | 1,508.0 | 1,528.0 | 1,528.0 | 27,000 |
| 2023/02/03 | 1,602.0 | 1,630.0 | 1,544.0 | 1,590.0 | 1,590.0 | 18,400 |
| 2023/02/02 | 1,631.0 | 1,665.0 | 1,595.0 | 1,602.0 | 1,602.0 | 17,700 |
| 2023/02/01 | 1,673.0 | 1,727.0 | 1,629.0 | 1,630.0 | 1,630.0 | 28,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
