691円
田岡化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 12,550.0 | 12,550.0 | 12,300.0 | 12,300.0 | 2,460.0 | 7,000 |
| 2021/07/05 | 12,640.0 | 12,650.0 | 12,290.0 | 12,340.0 | 2,468.0 | 13,900 |
| 2021/07/02 | 12,720.0 | 12,720.0 | 12,440.0 | 12,490.0 | 2,498.0 | 16,400 |
| 2021/07/01 | 12,920.0 | 12,920.0 | 12,680.0 | 12,720.0 | 2,544.0 | 14,400 |
| 2021/06/30 | 13,130.0 | 13,130.0 | 12,910.0 | 12,920.0 | 2,584.0 | 12,700 |
| 2021/06/29 | 13,100.0 | 13,170.0 | 12,890.0 | 12,990.0 | 2,598.0 | 21,700 |
| 2021/06/28 | 13,250.0 | 13,250.0 | 12,600.0 | 13,090.0 | 2,618.0 | 31,700 |
| 2021/06/25 | 13,510.0 | 13,900.0 | 13,040.0 | 13,130.0 | 2,626.0 | 109,600 |
| 2021/06/24 | 12,450.0 | 12,590.0 | 12,220.0 | 12,380.0 | 2,476.0 | 5,400 |
| 2021/06/23 | 12,680.0 | 12,680.0 | 12,430.0 | 12,450.0 | 2,490.0 | 6,100 |
| 2021/06/22 | 12,740.0 | 12,780.0 | 12,540.0 | 12,560.0 | 2,512.0 | 8,500 |
| 2021/06/21 | 12,460.0 | 12,460.0 | 12,240.0 | 12,280.0 | 2,456.0 | 15,500 |
| 2021/06/18 | 13,150.0 | 13,150.0 | 12,750.0 | 12,760.0 | 2,552.0 | 22,100 |
| 2021/06/17 | 12,780.0 | 13,100.0 | 12,700.0 | 13,080.0 | 2,616.0 | 12,400 |
| 2021/06/16 | 12,840.0 | 13,030.0 | 12,830.0 | 12,870.0 | 2,574.0 | 9,700 |
| 2021/06/15 | 12,810.0 | 12,900.0 | 12,590.0 | 12,880.0 | 2,576.0 | 11,400 |
| 2021/06/14 | 12,430.0 | 12,470.0 | 12,230.0 | 12,440.0 | 2,488.0 | 6,800 |
| 2021/06/11 | 12,640.0 | 12,640.0 | 12,400.0 | 12,460.0 | 2,492.0 | 10,000 |
| 2021/06/10 | 13,070.0 | 13,070.0 | 12,650.0 | 12,650.0 | 2,530.0 | 14,300 |
| 2021/06/09 | 13,240.0 | 13,380.0 | 12,960.0 | 13,230.0 | 2,646.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
田岡化学工業の取引履歴を振り返りませんか？
田岡化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
