日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,700.0 6,780.0 6,570.0 6,650.0 6,650.0 209,900
2017/11/16 6,330.0 6,690.0 6,320.0 6,680.0 6,680.0 316,200
2017/11/15 6,540.0 6,590.0 6,260.0 6,350.0 6,350.0 312,700
2017/11/14 6,650.0 6,690.0 6,530.0 6,540.0 6,540.0 154,700
2017/11/13 6,650.0 6,680.0 6,540.0 6,640.0 6,640.0 137,000
2017/11/10 6,560.0 6,720.0 6,510.0 6,710.0 6,710.0 166,800
2017/11/09 6,790.0 6,840.0 6,600.0 6,680.0 6,680.0 347,700
2017/11/08 6,730.0 6,840.0 6,550.0 6,840.0 6,840.0 295,500
2017/11/07 6,530.0 6,780.0 6,520.0 6,640.0 6,640.0 348,900
2017/11/06 6,590.0 6,620.0 6,390.0 6,570.0 6,570.0 526,800
2017/11/02 6,860.0 6,870.0 6,510.0 6,590.0 6,590.0 738,900
2017/11/01 7,290.0 7,350.0 6,780.0 6,860.0 6,860.0 1,351,700
2017/10/31 7,770.0 8,030.0 7,760.0 7,940.0 7,940.0 226,400
2017/10/30 7,990.0 8,150.0 7,720.0 7,810.0 7,810.0 369,600
2017/10/27 7,800.0 7,930.0 7,730.0 7,860.0 7,860.0 222,700
2017/10/26 7,560.0 7,830.0 7,510.0 7,810.0 7,810.0 201,400
2017/10/25 7,750.0 7,830.0 7,540.0 7,560.0 7,560.0 218,600
2017/10/24 7,560.0 7,730.0 7,450.0 7,730.0 7,730.0 202,900
2017/10/23 7,530.0 7,580.0 7,350.0 7,560.0 7,560.0 189,400
2017/10/20 7,300.0 7,560.0 7,300.0 7,380.0 7,380.0 169,500

さらに表示

保土谷化学工業 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.07

-0.98

ユーロ/円

132.16

-0.87

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック