6,085円
保土谷化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,550.0 | 5,550.0 | 5,400.0 | 5,440.0 | 5,440.0 | 26,400 |
| 2024/07/09 | 5,590.0 | 5,650.0 | 5,480.0 | 5,510.0 | 5,510.0 | 32,800 |
| 2024/07/08 | 5,600.0 | 5,610.0 | 5,540.0 | 5,550.0 | 5,550.0 | 15,800 |
| 2024/07/05 | 5,790.0 | 5,790.0 | 5,560.0 | 5,600.0 | 5,600.0 | 15,700 |
| 2024/07/04 | 5,810.0 | 5,810.0 | 5,630.0 | 5,710.0 | 5,710.0 | 21,900 |
| 2024/07/03 | 5,450.0 | 5,830.0 | 5,450.0 | 5,760.0 | 5,760.0 | 51,100 |
| 2024/07/02 | 5,510.0 | 5,630.0 | 5,400.0 | 5,450.0 | 5,450.0 | 53,200 |
| 2024/07/01 | 5,560.0 | 5,590.0 | 5,410.0 | 5,490.0 | 5,490.0 | 50,600 |
| 2024/06/28 | 5,470.0 | 5,490.0 | 5,400.0 | 5,470.0 | 5,470.0 | 39,000 |
| 2024/06/27 | 5,500.0 | 5,570.0 | 5,460.0 | 5,500.0 | 5,500.0 | 36,500 |
| 2024/06/26 | 5,720.0 | 5,720.0 | 5,550.0 | 5,570.0 | 5,570.0 | 45,400 |
| 2024/06/25 | 5,620.0 | 5,760.0 | 5,600.0 | 5,710.0 | 5,710.0 | 30,500 |
| 2024/06/24 | 5,750.0 | 5,750.0 | 5,580.0 | 5,640.0 | 5,640.0 | 40,400 |
| 2024/06/21 | 5,690.0 | 5,760.0 | 5,580.0 | 5,700.0 | 5,700.0 | 85,800 |
| 2024/06/20 | 5,900.0 | 5,900.0 | 5,660.0 | 5,790.0 | 5,790.0 | 87,400 |
| 2024/06/19 | 5,860.0 | 6,010.0 | 5,720.0 | 5,930.0 | 5,930.0 | 134,500 |
| 2024/06/18 | 5,610.0 | 5,880.0 | 5,540.0 | 5,840.0 | 5,840.0 | 100,700 |
| 2024/06/17 | 5,430.0 | 5,580.0 | 5,350.0 | 5,530.0 | 5,530.0 | 36,100 |
| 2024/06/14 | 5,510.0 | 5,600.0 | 5,390.0 | 5,450.0 | 5,450.0 | 57,200 |
| 2024/06/13 | 5,750.0 | 5,830.0 | 5,450.0 | 5,530.0 | 5,530.0 | 89,900 |
保土谷化学工業の取引履歴を振り返りませんか？
保土谷化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
