1,204円
田岡化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 11,640.0 | 11,780.0 | 11,640.0 | 11,690.0 | 2,338.0 | 7,400 |
| 2021/07/19 | 11,950.0 | 11,950.0 | 11,630.0 | 11,810.0 | 2,362.0 | 7,200 |
| 2021/07/16 | 12,030.0 | 12,120.0 | 11,930.0 | 11,960.0 | 2,392.0 | 11,600 |
| 2021/07/15 | 12,350.0 | 12,350.0 | 12,150.0 | 12,150.0 | 2,430.0 | 6,300 |
| 2021/07/14 | 12,310.0 | 12,320.0 | 12,230.0 | 12,280.0 | 2,456.0 | 1,700 |
| 2021/07/13 | 12,290.0 | 12,400.0 | 12,190.0 | 12,230.0 | 2,446.0 | 8,700 |
| 2021/07/12 | 12,130.0 | 12,330.0 | 12,070.0 | 12,290.0 | 2,458.0 | 8,900 |
| 2021/07/09 | 11,820.0 | 12,120.0 | 11,740.0 | 12,120.0 | 2,424.0 | 15,100 |
| 2021/07/08 | 12,130.0 | 12,130.0 | 11,760.0 | 11,850.0 | 2,370.0 | 18,400 |
| 2021/07/07 | 12,220.0 | 12,240.0 | 12,010.0 | 12,080.0 | 2,416.0 | 15,600 |
| 2021/07/06 | 12,550.0 | 12,550.0 | 12,300.0 | 12,300.0 | 2,460.0 | 7,000 |
| 2021/07/05 | 12,640.0 | 12,650.0 | 12,290.0 | 12,340.0 | 2,468.0 | 13,900 |
| 2021/07/02 | 12,720.0 | 12,720.0 | 12,440.0 | 12,490.0 | 2,498.0 | 16,400 |
| 2021/07/01 | 12,920.0 | 12,920.0 | 12,680.0 | 12,720.0 | 2,544.0 | 14,400 |
| 2021/06/30 | 13,130.0 | 13,130.0 | 12,910.0 | 12,920.0 | 2,584.0 | 12,700 |
| 2021/06/29 | 13,100.0 | 13,170.0 | 12,890.0 | 12,990.0 | 2,598.0 | 21,700 |
| 2021/06/28 | 13,250.0 | 13,250.0 | 12,600.0 | 13,090.0 | 2,618.0 | 31,700 |
| 2021/06/25 | 13,510.0 | 13,900.0 | 13,040.0 | 13,130.0 | 2,626.0 | 109,600 |
| 2021/06/24 | 12,450.0 | 12,590.0 | 12,220.0 | 12,380.0 | 2,476.0 | 5,400 |
| 2021/06/23 | 12,680.0 | 12,680.0 | 12,430.0 | 12,450.0 | 2,490.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
田岡化学工業の取引履歴を振り返りませんか？
田岡化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
