906円
ＢｌｕｅＭｅｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,228.0 | 1,228.0 | 1,205.0 | 1,226.0 | 1,226.0 | 800 |
| 2024/06/27 | 1,218.0 | 1,229.0 | 1,208.0 | 1,227.0 | 1,227.0 | 1,100 |
| 2024/06/26 | 1,227.0 | 1,229.0 | 1,203.0 | 1,225.0 | 1,225.0 | 2,600 |
| 2024/06/25 | 1,200.0 | 1,208.0 | 1,200.0 | 1,200.0 | 1,200.0 | 2,700 |
| 2024/06/24 | 1,175.0 | 1,179.0 | 1,175.0 | 1,179.0 | 1,179.0 | 900 |
| 2024/06/21 | 1,176.0 | 1,199.0 | 1,175.0 | 1,175.0 | 1,175.0 | 500 |
| 2024/06/20 | 1,180.0 | 1,180.0 | 1,175.0 | 1,180.0 | 1,180.0 | 2,100 |
| 2024/06/19 | 1,195.0 | 1,200.0 | 1,175.0 | 1,192.0 | 1,192.0 | 800 |
| 2024/06/18 | 1,185.0 | 1,185.0 | 1,160.0 | 1,184.0 | 1,184.0 | 700 |
| 2024/06/17 | 1,194.0 | 1,194.0 | 1,185.0 | 1,185.0 | 1,185.0 | 700 |
| 2024/06/14 | 1,171.0 | 1,197.0 | 1,150.0 | 1,197.0 | 1,197.0 | 2,400 |
| 2024/06/13 | 1,201.0 | 1,217.0 | 1,183.0 | 1,183.0 | 1,183.0 | 10,600 |
| 2024/06/12 | 1,170.0 | 1,171.0 | 1,170.0 | 1,171.0 | 1,171.0 | 600 |
| 2024/06/11 | 1,210.0 | 1,210.0 | 1,171.0 | 1,197.0 | 1,197.0 | 400 |
| 2024/06/10 | 1,166.0 | 1,202.0 | 1,166.0 | 1,200.0 | 1,200.0 | 1,300 |
| 2024/06/07 | 1,150.0 | 1,180.0 | 1,150.0 | 1,166.0 | 1,166.0 | 1,100 |
| 2024/06/06 | 1,210.0 | 1,210.0 | 1,140.0 | 1,160.0 | 1,160.0 | 4,000 |
| 2024/06/05 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 200 |
| 2024/06/04 | 1,160.0 | 1,180.0 | 1,160.0 | 1,179.0 | 1,179.0 | 500 |
| 2024/06/03 | 1,180.0 | 1,180.0 | 1,150.0 | 1,160.0 | 1,160.0 | 2,900 |
ＢｌｕｅＭｅｍｅの取引履歴を振り返りませんか？
ＢｌｕｅＭｅｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
