1,418円
ＢｌｕｅＭｅｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,083.0 | 1,083.0 | 1,082.0 | 1,082.0 | 1,082.0 | 3,700 |
| 2024/09/18 | 1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | 100 |
| 2024/09/17 | 1,072.0 | 1,074.0 | 1,035.0 | 1,062.0 | 1,062.0 | 2,300 |
| 2024/09/13 | 1,068.0 | 1,070.0 | 1,067.0 | 1,070.0 | 1,070.0 | 1,400 |
| 2024/09/12 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 200 |
| 2024/09/11 | 1,091.0 | 1,091.0 | 1,051.0 | 1,051.0 | 1,051.0 | 700 |
| 2024/09/10 | 1,078.0 | 1,082.0 | 1,078.0 | 1,080.0 | 1,080.0 | 2,900 |
| 2024/09/09 | 1,053.0 | 1,078.0 | 1,053.0 | 1,078.0 | 1,078.0 | 200 |
| 2024/09/06 | 1,045.0 | 1,051.0 | 1,035.0 | 1,048.0 | 1,048.0 | 2,100 |
| 2024/09/05 | 1,080.0 | 1,080.0 | 1,045.0 | 1,045.0 | 1,045.0 | 3,600 |
| 2024/09/04 | 1,060.0 | 1,080.0 | 1,028.0 | 1,080.0 | 1,080.0 | 2,400 |
| 2024/09/03 | 1,093.0 | 1,097.0 | 1,066.0 | 1,066.0 | 1,066.0 | 1,800 |
| 2024/09/02 | 1,090.0 | 1,090.0 | 1,067.0 | 1,070.0 | 1,070.0 | 1,900 |
| 2024/08/30 | 1,079.0 | 1,099.0 | 1,075.0 | 1,090.0 | 1,090.0 | 2,400 |
| 2024/08/29 | 1,080.0 | 1,096.0 | 1,072.0 | 1,079.0 | 1,079.0 | 2,000 |
| 2024/08/28 | 1,096.0 | 1,110.0 | 1,080.0 | 1,110.0 | 1,110.0 | 2,200 |
| 2024/08/27 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 100 |
| 2024/08/26 | 1,114.0 | 1,140.0 | 1,102.0 | 1,110.0 | 1,110.0 | 2,500 |
| 2024/08/23 | 1,122.0 | 1,122.0 | 1,090.0 | 1,114.0 | 1,114.0 | 1,800 |
ＢｌｕｅＭｅｍｅの取引履歴を振り返りませんか？
ＢｌｕｅＭｅｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
