2,000円
ベイシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,225.0 | 1,225.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1,000 |
| 2024/06/27 | 1,277.0 | 1,277.0 | 1,221.0 | 1,232.0 | 1,232.0 | 700 |
| 2024/06/26 | 1,237.0 | 1,250.0 | 1,223.0 | 1,223.0 | 1,223.0 | 2,200 |
| 2024/06/25 | 1,215.0 | 1,239.0 | 1,215.0 | 1,239.0 | 1,239.0 | 1,000 |
| 2024/06/24 | 1,220.0 | 1,250.0 | 1,209.0 | 1,212.0 | 1,212.0 | 2,600 |
| 2024/06/21 | 1,222.0 | 1,231.0 | 1,220.0 | 1,220.0 | 1,220.0 | 2,500 |
| 2024/06/20 | 1,227.0 | 1,238.0 | 1,209.0 | 1,238.0 | 1,238.0 | 4,400 |
| 2024/06/19 | 1,203.0 | 1,215.0 | 1,188.0 | 1,207.0 | 1,207.0 | 9,600 |
| 2024/06/18 | 1,251.0 | 1,399.0 | 1,217.0 | 1,217.0 | 1,217.0 | 81,000 |
| 2024/06/17 | 1,170.0 | 1,180.0 | 1,164.0 | 1,180.0 | 1,180.0 | 7,500 |
| 2024/06/14 | 1,164.0 | 1,170.0 | 1,164.0 | 1,170.0 | 1,170.0 | 700 |
| 2024/06/13 | 1,133.0 | 1,155.0 | 1,133.0 | 1,141.0 | 1,141.0 | 3,400 |
| 2024/06/12 | 1,132.0 | 1,133.0 | 1,132.0 | 1,133.0 | 1,133.0 | 300 |
| 2024/06/11 | 1,143.0 | 1,144.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,100 |
| 2024/06/10 | 1,151.0 | 1,151.0 | 1,148.0 | 1,148.0 | 1,148.0 | 200 |
| 2024/06/07 | 1,150.0 | 1,150.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2024/06/06 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 500 |
| 2024/06/05 | 1,150.0 | 1,150.0 | 1,141.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2024/06/04 | 1,140.0 | 1,150.0 | 1,140.0 | 1,150.0 | 1,150.0 | 900 |
| 2024/06/03 | 1,160.0 | 1,160.0 | 1,148.0 | 1,150.0 | 1,150.0 | 900 |
ベイシスの取引履歴を振り返りませんか？
ベイシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
