1,220円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,336.0 | 1,338.0 | 1,329.0 | 1,332.0 | 1,332.0 | 11,300 |
| 2021/06/16 | 1,336.0 | 1,349.0 | 1,326.0 | 1,340.0 | 1,340.0 | 44,900 |
| 2021/06/15 | 1,315.0 | 1,351.0 | 1,310.0 | 1,349.0 | 1,349.0 | 41,400 |
| 2021/06/14 | 1,345.0 | 1,345.0 | 1,306.0 | 1,314.0 | 1,314.0 | 42,300 |
| 2021/06/11 | 1,360.0 | 1,372.0 | 1,336.0 | 1,345.0 | 1,345.0 | 65,300 |
| 2021/06/10 | 1,340.0 | 1,366.0 | 1,330.0 | 1,362.0 | 1,362.0 | 30,600 |
| 2021/06/09 | 1,310.0 | 1,359.0 | 1,310.0 | 1,340.0 | 1,340.0 | 46,800 |
| 2021/06/08 | 1,290.0 | 1,304.0 | 1,286.0 | 1,304.0 | 1,304.0 | 15,400 |
| 2021/06/07 | 1,315.0 | 1,320.0 | 1,290.0 | 1,290.0 | 1,290.0 | 33,300 |
| 2021/06/04 | 1,297.0 | 1,312.0 | 1,295.0 | 1,306.0 | 1,306.0 | 19,800 |
| 2021/06/03 | 1,266.0 | 1,304.0 | 1,266.0 | 1,297.0 | 1,297.0 | 24,100 |
| 2021/06/02 | 1,251.0 | 1,272.0 | 1,249.0 | 1,266.0 | 1,266.0 | 37,500 |
| 2021/06/01 | 1,222.0 | 1,241.0 | 1,214.0 | 1,236.0 | 1,236.0 | 47,000 |
| 2021/05/31 | 1,262.0 | 1,266.0 | 1,219.0 | 1,223.0 | 1,223.0 | 64,600 |
| 2021/05/28 | 1,230.0 | 1,264.0 | 1,228.0 | 1,263.0 | 1,263.0 | 39,400 |
| 2021/05/27 | 1,200.0 | 1,242.0 | 1,195.0 | 1,214.0 | 1,214.0 | 356,500 |
| 2021/05/26 | 1,228.0 | 1,231.0 | 1,195.0 | 1,197.0 | 1,197.0 | 92,200 |
| 2021/05/25 | 1,237.0 | 1,264.0 | 1,228.0 | 1,232.0 | 1,232.0 | 78,400 |
| 2021/05/24 | 1,230.0 | 1,247.0 | 1,214.0 | 1,233.0 | 1,233.0 | 70,800 |
| 2021/05/21 | 1,242.0 | 1,254.0 | 1,233.0 | 1,240.0 | 1,240.0 | 35,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
