1,220円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,322.0 | 1,322.0 | 1,303.0 | 1,306.0 | 1,306.0 | 18,100 |
| 2021/07/14 | 1,319.0 | 1,320.0 | 1,306.0 | 1,311.0 | 1,311.0 | 16,600 |
| 2021/07/13 | 1,322.0 | 1,335.0 | 1,308.0 | 1,335.0 | 1,335.0 | 20,500 |
| 2021/07/12 | 1,303.0 | 1,315.0 | 1,299.0 | 1,310.0 | 1,310.0 | 16,600 |
| 2021/07/09 | 1,271.0 | 1,291.0 | 1,260.0 | 1,280.0 | 1,280.0 | 43,200 |
| 2021/07/08 | 1,280.0 | 1,296.0 | 1,271.0 | 1,273.0 | 1,273.0 | 22,000 |
| 2021/07/07 | 1,283.0 | 1,292.0 | 1,275.0 | 1,278.0 | 1,278.0 | 12,600 |
| 2021/07/06 | 1,296.0 | 1,302.0 | 1,289.0 | 1,297.0 | 1,297.0 | 12,000 |
| 2021/07/05 | 1,305.0 | 1,321.0 | 1,299.0 | 1,303.0 | 1,303.0 | 18,000 |
| 2021/07/02 | 1,271.0 | 1,308.0 | 1,269.0 | 1,306.0 | 1,306.0 | 27,500 |
| 2021/07/01 | 1,283.0 | 1,290.0 | 1,264.0 | 1,264.0 | 1,264.0 | 29,100 |
| 2021/06/30 | 1,299.0 | 1,303.0 | 1,280.0 | 1,283.0 | 1,283.0 | 33,100 |
| 2021/06/29 | 1,299.0 | 1,300.0 | 1,285.0 | 1,298.0 | 1,298.0 | 22,200 |
| 2021/06/28 | 1,300.0 | 1,309.0 | 1,283.0 | 1,309.0 | 1,309.0 | 35,300 |
| 2021/06/25 | 1,304.0 | 1,309.0 | 1,297.0 | 1,299.0 | 1,299.0 | 37,200 |
| 2021/06/24 | 1,331.0 | 1,331.0 | 1,294.0 | 1,295.0 | 1,295.0 | 31,800 |
| 2021/06/23 | 1,355.0 | 1,387.0 | 1,344.0 | 1,350.0 | 1,350.0 | 44,200 |
| 2021/06/22 | 1,325.0 | 1,350.0 | 1,324.0 | 1,350.0 | 1,350.0 | 26,800 |
| 2021/06/21 | 1,317.0 | 1,333.0 | 1,311.0 | 1,321.0 | 1,321.0 | 37,600 |
| 2021/06/18 | 1,352.0 | 1,352.0 | 1,321.0 | 1,337.0 | 1,337.0 | 39,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
