1,277円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,425.0 | 1,442.0 | 1,301.0 | 1,301.0 | 1,301.0 | 68,700 |
| 2024/08/02 | 1,594.0 | 1,610.0 | 1,489.0 | 1,489.0 | 1,489.0 | 51,500 |
| 2024/08/01 | 1,706.0 | 1,729.0 | 1,632.0 | 1,634.0 | 1,634.0 | 29,300 |
| 2024/07/31 | 1,679.0 | 1,714.0 | 1,657.0 | 1,706.0 | 1,706.0 | 50,400 |
| 2024/07/30 | 1,661.0 | 1,684.0 | 1,646.0 | 1,672.0 | 1,672.0 | 31,300 |
| 2024/07/29 | 1,616.0 | 1,661.0 | 1,611.0 | 1,661.0 | 1,661.0 | 19,100 |
| 2024/07/26 | 1,565.0 | 1,590.0 | 1,565.0 | 1,577.0 | 1,577.0 | 16,500 |
| 2024/07/25 | 1,577.0 | 1,607.0 | 1,563.0 | 1,565.0 | 1,565.0 | 28,500 |
| 2024/07/24 | 1,572.0 | 1,599.0 | 1,572.0 | 1,577.0 | 1,577.0 | 17,500 |
| 2024/07/23 | 1,562.0 | 1,595.0 | 1,562.0 | 1,575.0 | 1,575.0 | 11,400 |
| 2024/07/22 | 1,615.0 | 1,632.0 | 1,562.0 | 1,562.0 | 1,562.0 | 14,300 |
| 2024/07/19 | 1,647.0 | 1,647.0 | 1,614.0 | 1,620.0 | 1,620.0 | 11,100 |
| 2024/07/18 | 1,642.0 | 1,650.0 | 1,632.0 | 1,634.0 | 1,634.0 | 9,700 |
| 2024/07/17 | 1,666.0 | 1,666.0 | 1,646.0 | 1,658.0 | 1,658.0 | 10,200 |
| 2024/07/16 | 1,665.0 | 1,675.0 | 1,648.0 | 1,650.0 | 1,650.0 | 14,900 |
| 2024/07/12 | 1,623.0 | 1,654.0 | 1,623.0 | 1,640.0 | 1,640.0 | 16,900 |
| 2024/07/11 | 1,652.0 | 1,652.0 | 1,611.0 | 1,623.0 | 1,623.0 | 20,100 |
| 2024/07/10 | 1,650.0 | 1,650.0 | 1,615.0 | 1,618.0 | 1,618.0 | 22,500 |
| 2024/07/09 | 1,576.0 | 1,643.0 | 1,576.0 | 1,636.0 | 1,636.0 | 44,200 |
| 2024/07/08 | 1,608.0 | 1,624.0 | 1,556.0 | 1,558.0 | 1,558.0 | 33,600 |
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
