7,452円
ラサ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,474.0 | 1,488.0 | 1,452.0 | 1,481.0 | 1,481.0 | 70,000 |
| 2019/07/01 | 1,454.0 | 1,483.0 | 1,434.0 | 1,477.0 | 1,477.0 | 106,200 |
| 2019/06/28 | 1,436.0 | 1,460.0 | 1,410.0 | 1,432.0 | 1,432.0 | 74,800 |
| 2019/06/27 | 1,375.0 | 1,453.0 | 1,375.0 | 1,434.0 | 1,434.0 | 138,000 |
| 2019/06/26 | 1,380.0 | 1,391.0 | 1,358.0 | 1,369.0 | 1,369.0 | 47,800 |
| 2019/06/25 | 1,386.0 | 1,408.0 | 1,359.0 | 1,383.0 | 1,383.0 | 80,600 |
| 2019/06/24 | 1,375.0 | 1,391.0 | 1,363.0 | 1,380.0 | 1,380.0 | 65,300 |
| 2019/06/21 | 1,358.0 | 1,371.0 | 1,346.0 | 1,366.0 | 1,366.0 | 48,500 |
| 2019/06/20 | 1,350.0 | 1,366.0 | 1,323.0 | 1,359.0 | 1,359.0 | 84,300 |
| 2019/06/19 | 1,317.0 | 1,352.0 | 1,317.0 | 1,343.0 | 1,343.0 | 114,600 |
| 2019/06/18 | 1,320.0 | 1,336.0 | 1,280.0 | 1,287.0 | 1,287.0 | 59,700 |
| 2019/06/17 | 1,341.0 | 1,353.0 | 1,318.0 | 1,322.0 | 1,322.0 | 28,500 |
| 2019/06/14 | 1,321.0 | 1,353.0 | 1,320.0 | 1,336.0 | 1,336.0 | 42,600 |
| 2019/06/13 | 1,348.0 | 1,350.0 | 1,309.0 | 1,321.0 | 1,321.0 | 67,600 |
| 2019/06/12 | 1,362.0 | 1,370.0 | 1,345.0 | 1,350.0 | 1,350.0 | 48,500 |
| 2019/06/11 | 1,347.0 | 1,382.0 | 1,331.0 | 1,361.0 | 1,361.0 | 86,400 |
| 2019/06/10 | 1,320.0 | 1,356.0 | 1,320.0 | 1,348.0 | 1,348.0 | 94,400 |
| 2019/06/07 | 1,310.0 | 1,322.0 | 1,286.0 | 1,315.0 | 1,315.0 | 53,300 |
| 2019/06/06 | 1,318.0 | 1,334.0 | 1,288.0 | 1,288.0 | 1,288.0 | 53,400 |
| 2019/06/05 | 1,316.0 | 1,344.0 | 1,310.0 | 1,330.0 | 1,330.0 | 89,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ工業の取引履歴を振り返りませんか？
ラサ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
