13,587円
ラサ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 8,120.0 | 8,460.0 | 8,060.0 | 8,420.0 | 8,420.0 | 166,100 |
| 2026/02/09 | 7,990.0 | 8,160.0 | 7,870.0 | 8,040.0 | 8,040.0 | 202,400 |
| 2026/02/06 | 7,430.0 | 7,730.0 | 7,280.0 | 7,730.0 | 7,730.0 | 169,300 |
| 2026/02/05 | 7,600.0 | 7,720.0 | 7,480.0 | 7,570.0 | 7,570.0 | 130,800 |
| 2026/02/04 | 7,510.0 | 7,620.0 | 7,330.0 | 7,590.0 | 7,590.0 | 124,000 |
| 2026/02/03 | 7,260.0 | 7,600.0 | 7,230.0 | 7,560.0 | 7,560.0 | 182,200 |
| 2026/02/02 | 7,360.0 | 7,490.0 | 7,120.0 | 7,120.0 | 7,120.0 | 169,100 |
| 2026/01/30 | 7,180.0 | 7,330.0 | 7,080.0 | 7,310.0 | 7,310.0 | 103,600 |
| 2026/01/29 | 7,370.0 | 7,370.0 | 7,060.0 | 7,240.0 | 7,240.0 | 133,800 |
| 2026/01/28 | 7,250.0 | 7,300.0 | 7,030.0 | 7,260.0 | 7,260.0 | 58,900 |
| 2026/01/27 | 6,960.0 | 7,290.0 | 6,870.0 | 7,220.0 | 7,220.0 | 104,300 |
| 2026/01/26 | 7,190.0 | 7,210.0 | 6,940.0 | 7,010.0 | 7,010.0 | 103,800 |
| 2026/01/23 | 7,350.0 | 7,430.0 | 7,270.0 | 7,280.0 | 7,280.0 | 52,900 |
| 2026/01/22 | 7,300.0 | 7,380.0 | 7,150.0 | 7,290.0 | 7,290.0 | 107,500 |
| 2026/01/21 | 7,000.0 | 7,250.0 | 6,980.0 | 7,230.0 | 7,230.0 | 156,500 |
| 2026/01/20 | 7,350.0 | 7,370.0 | 7,030.0 | 7,170.0 | 7,170.0 | 106,400 |
| 2026/01/19 | 7,230.0 | 7,470.0 | 7,170.0 | 7,330.0 | 7,330.0 | 93,600 |
| 2026/01/16 | 7,530.0 | 7,580.0 | 7,030.0 | 7,320.0 | 7,320.0 | 203,800 |
| 2026/01/15 | 7,100.0 | 7,520.0 | 7,050.0 | 7,420.0 | 7,420.0 | 154,200 |
| 2026/01/14 | 6,770.0 | 7,190.0 | 6,770.0 | 7,180.0 | 7,180.0 | 150,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ工業の取引履歴を振り返りませんか？
ラサ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
