4,887円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/16 | 6,910.0 | 6,960.0 | 6,870.0 | 6,920.0 | 6,920.0 | 340,000 |
| 2021/11/15 | 6,780.0 | 6,980.0 | 6,760.0 | 6,940.0 | 6,940.0 | 444,600 |
| 2021/11/12 | 6,600.0 | 6,860.0 | 6,580.0 | 6,760.0 | 6,760.0 | 620,900 |
| 2021/11/11 | 6,470.0 | 6,580.0 | 6,460.0 | 6,500.0 | 6,500.0 | 336,400 |
| 2021/11/10 | 6,490.0 | 6,550.0 | 6,450.0 | 6,490.0 | 6,490.0 | 295,600 |
| 2021/11/09 | 6,500.0 | 6,570.0 | 6,430.0 | 6,460.0 | 6,460.0 | 322,100 |
| 2021/11/08 | 6,590.0 | 6,590.0 | 6,470.0 | 6,540.0 | 6,540.0 | 282,500 |
| 2021/11/05 | 6,580.0 | 6,580.0 | 6,500.0 | 6,510.0 | 6,510.0 | 318,900 |
| 2021/11/04 | 6,570.0 | 6,570.0 | 6,450.0 | 6,520.0 | 6,520.0 | 435,700 |
| 2021/11/02 | 6,410.0 | 6,440.0 | 6,350.0 | 6,430.0 | 6,430.0 | 413,700 |
| 2021/11/01 | 6,500.0 | 6,570.0 | 6,450.0 | 6,490.0 | 6,490.0 | 475,100 |
| 2021/10/29 | 6,340.0 | 6,420.0 | 6,280.0 | 6,330.0 | 6,330.0 | 429,100 |
| 2021/10/28 | 6,370.0 | 6,410.0 | 6,350.0 | 6,360.0 | 6,360.0 | 316,300 |
| 2021/10/27 | 6,370.0 | 6,470.0 | 6,350.0 | 6,470.0 | 6,470.0 | 256,500 |
| 2021/10/26 | 6,340.0 | 6,430.0 | 6,340.0 | 6,400.0 | 6,400.0 | 438,600 |
| 2021/10/25 | 6,250.0 | 6,270.0 | 6,190.0 | 6,270.0 | 6,270.0 | 277,400 |
| 2021/10/22 | 6,260.0 | 6,380.0 | 6,230.0 | 6,330.0 | 6,330.0 | 346,700 |
| 2021/10/21 | 6,450.0 | 6,470.0 | 6,310.0 | 6,340.0 | 6,340.0 | 389,600 |
| 2021/10/20 | 6,510.0 | 6,510.0 | 6,420.0 | 6,440.0 | 6,440.0 | 364,400 |
| 2021/10/19 | 6,560.0 | 6,580.0 | 6,470.0 | 6,530.0 | 6,530.0 | 297,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
