4,883円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 6,460.0 | 6,570.0 | 6,430.0 | 6,470.0 | 6,470.0 | 524,200 |
| 2022/02/14 | 6,340.0 | 6,460.0 | 6,340.0 | 6,400.0 | 6,400.0 | 560,600 |
| 2022/02/10 | 6,620.0 | 6,720.0 | 6,530.0 | 6,540.0 | 6,540.0 | 643,400 |
| 2022/02/09 | 6,410.0 | 6,480.0 | 6,340.0 | 6,420.0 | 6,420.0 | 528,100 |
| 2022/02/08 | 6,490.0 | 6,520.0 | 6,340.0 | 6,420.0 | 6,420.0 | 496,400 |
| 2022/02/07 | 6,540.0 | 6,640.0 | 6,410.0 | 6,590.0 | 6,590.0 | 606,700 |
| 2022/02/04 | 6,150.0 | 6,260.0 | 6,140.0 | 6,240.0 | 6,240.0 | 356,500 |
| 2022/02/03 | 6,190.0 | 6,240.0 | 6,130.0 | 6,170.0 | 6,170.0 | 306,400 |
| 2022/02/02 | 6,250.0 | 6,320.0 | 6,190.0 | 6,270.0 | 6,270.0 | 368,300 |
| 2022/02/01 | 6,080.0 | 6,210.0 | 6,080.0 | 6,130.0 | 6,130.0 | 295,500 |
| 2022/01/31 | 6,120.0 | 6,240.0 | 6,080.0 | 6,180.0 | 6,180.0 | 342,900 |
| 2022/01/28 | 6,050.0 | 6,230.0 | 6,040.0 | 6,160.0 | 6,160.0 | 487,500 |
| 2022/01/27 | 6,190.0 | 6,210.0 | 5,930.0 | 5,980.0 | 5,980.0 | 466,600 |
| 2022/01/26 | 6,050.0 | 6,160.0 | 6,030.0 | 6,120.0 | 6,120.0 | 313,100 |
| 2022/01/25 | 6,070.0 | 6,090.0 | 5,930.0 | 6,040.0 | 6,040.0 | 441,000 |
| 2022/01/24 | 6,090.0 | 6,160.0 | 6,020.0 | 6,160.0 | 6,160.0 | 241,500 |
| 2022/01/21 | 6,060.0 | 6,140.0 | 6,020.0 | 6,130.0 | 6,130.0 | 256,500 |
| 2022/01/20 | 6,110.0 | 6,260.0 | 6,070.0 | 6,200.0 | 6,200.0 | 301,700 |
| 2022/01/19 | 6,130.0 | 6,200.0 | 6,040.0 | 6,100.0 | 6,100.0 | 448,100 |
| 2022/01/18 | 6,250.0 | 6,360.0 | 6,190.0 | 6,220.0 | 6,220.0 | 301,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
