1,505円
アクシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,344.0 | 1,344.0 | 1,318.0 | 1,329.0 | 1,329.0 | 7,200 |
| 2024/09/17 | 1,358.0 | 1,358.0 | 1,331.0 | 1,344.0 | 1,344.0 | 3,600 |
| 2024/09/13 | 1,328.0 | 1,358.0 | 1,302.0 | 1,358.0 | 1,358.0 | 5,200 |
| 2024/09/12 | 1,309.0 | 1,328.0 | 1,309.0 | 1,327.0 | 1,327.0 | 7,600 |
| 2024/09/11 | 1,336.0 | 1,336.0 | 1,289.0 | 1,289.0 | 1,289.0 | 10,300 |
| 2024/09/10 | 1,322.0 | 1,353.0 | 1,322.0 | 1,345.0 | 1,345.0 | 6,700 |
| 2024/09/09 | 1,318.0 | 1,333.0 | 1,315.0 | 1,321.0 | 1,321.0 | 2,100 |
| 2024/09/06 | 1,332.0 | 1,366.0 | 1,323.0 | 1,347.0 | 1,347.0 | 9,200 |
| 2024/09/05 | 1,320.0 | 1,349.0 | 1,315.0 | 1,332.0 | 1,332.0 | 11,000 |
| 2024/09/04 | 1,354.0 | 1,356.0 | 1,335.0 | 1,335.0 | 1,335.0 | 8,900 |
| 2024/09/03 | 1,378.0 | 1,387.0 | 1,352.0 | 1,365.0 | 1,365.0 | 4,800 |
| 2024/09/02 | 1,374.0 | 1,378.0 | 1,367.0 | 1,378.0 | 1,378.0 | 4,700 |
| 2024/08/30 | 1,368.0 | 1,368.0 | 1,351.0 | 1,367.0 | 1,367.0 | 7,700 |
| 2024/08/29 | 1,384.0 | 1,384.0 | 1,360.0 | 1,368.0 | 1,368.0 | 5,600 |
| 2024/08/28 | 1,369.0 | 1,370.0 | 1,360.0 | 1,369.0 | 1,369.0 | 4,600 |
| 2024/08/27 | 1,355.0 | 1,377.0 | 1,355.0 | 1,369.0 | 1,369.0 | 8,800 |
| 2024/08/26 | 1,353.0 | 1,355.0 | 1,349.0 | 1,355.0 | 1,355.0 | 5,300 |
| 2024/08/23 | 1,352.0 | 1,354.0 | 1,331.0 | 1,353.0 | 1,353.0 | 2,200 |
| 2024/08/22 | 1,336.0 | 1,360.0 | 1,335.0 | 1,351.0 | 1,351.0 | 5,900 |
| 2024/08/21 | 1,323.0 | 1,345.0 | 1,310.0 | 1,335.0 | 1,335.0 | 7,500 |
アクシスの取引履歴を振り返りませんか？
アクシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
