6,773円
ヘッドウォータースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 11,190.0 | 11,320.0 | 10,950.0 | 10,950.0 | 10,950.0 | 25,000 |
| 2024/04/25 | 11,450.0 | 11,450.0 | 10,970.0 | 10,990.0 | 10,990.0 | 26,700 |
| 2024/04/24 | 11,280.0 | 11,690.0 | 11,280.0 | 11,610.0 | 11,610.0 | 26,100 |
| 2024/04/23 | 11,680.0 | 12,000.0 | 11,150.0 | 11,240.0 | 11,240.0 | 33,900 |
| 2024/04/22 | 11,730.0 | 11,740.0 | 10,700.0 | 11,410.0 | 11,410.0 | 88,400 |
| 2024/04/19 | 12,990.0 | 12,990.0 | 11,720.0 | 11,730.0 | 11,730.0 | 73,400 |
| 2024/04/18 | 12,260.0 | 13,090.0 | 12,260.0 | 12,750.0 | 12,750.0 | 36,700 |
| 2024/04/17 | 12,340.0 | 12,630.0 | 12,140.0 | 12,540.0 | 12,540.0 | 30,600 |
| 2024/04/16 | 12,240.0 | 12,890.0 | 12,210.0 | 12,250.0 | 12,250.0 | 39,500 |
| 2024/04/15 | 12,170.0 | 12,520.0 | 12,100.0 | 12,470.0 | 12,470.0 | 28,100 |
| 2024/04/12 | 12,400.0 | 12,820.0 | 12,180.0 | 12,570.0 | 12,570.0 | 70,000 |
| 2024/04/11 | 12,500.0 | 12,720.0 | 12,280.0 | 12,360.0 | 12,360.0 | 68,700 |
| 2024/04/10 | 14,040.0 | 14,350.0 | 12,550.0 | 13,010.0 | 13,010.0 | 173,100 |
| 2024/04/09 | 12,100.0 | 12,770.0 | 11,920.0 | 12,470.0 | 12,470.0 | 66,600 |
| 2024/04/08 | 12,800.0 | 12,960.0 | 12,160.0 | 12,160.0 | 12,160.0 | 40,200 |
| 2024/04/05 | 12,420.0 | 12,630.0 | 12,160.0 | 12,330.0 | 12,330.0 | 57,600 |
| 2024/04/04 | 13,320.0 | 13,670.0 | 12,600.0 | 12,670.0 | 12,670.0 | 75,000 |
| 2024/04/03 | 12,500.0 | 13,180.0 | 12,500.0 | 12,820.0 | 12,820.0 | 62,000 |
| 2024/04/02 | 13,750.0 | 13,910.0 | 12,990.0 | 13,100.0 | 13,100.0 | 106,000 |
| 2024/04/01 | 15,130.0 | 15,180.0 | 14,020.0 | 14,020.0 | 14,020.0 | 111,000 |
ヘッドウォータースの取引履歴を振り返りませんか？
ヘッドウォータースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
