9,340円
ヘッドウォータースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 9,720.0 | 9,830.0 | 9,600.0 | 9,820.0 | 9,820.0 | 16,700 |
| 2024/10/10 | 10,220.0 | 10,220.0 | 9,810.0 | 9,870.0 | 9,870.0 | 38,500 |
| 2024/10/09 | 10,260.0 | 10,400.0 | 10,090.0 | 10,170.0 | 10,170.0 | 17,200 |
| 2024/10/08 | 10,400.0 | 10,400.0 | 10,150.0 | 10,150.0 | 10,150.0 | 18,800 |
| 2024/10/07 | 10,550.0 | 11,000.0 | 10,360.0 | 10,500.0 | 10,500.0 | 46,200 |
| 2024/10/04 | 10,040.0 | 10,350.0 | 9,960.0 | 10,030.0 | 10,030.0 | 13,900 |
| 2024/10/03 | 10,170.0 | 10,170.0 | 10,030.0 | 10,090.0 | 10,090.0 | 11,100 |
| 2024/10/02 | 10,010.0 | 10,190.0 | 9,890.0 | 9,920.0 | 9,920.0 | 18,500 |
| 2024/10/01 | 10,340.0 | 10,350.0 | 10,140.0 | 10,140.0 | 10,140.0 | 12,800 |
| 2024/09/30 | 10,020.0 | 10,600.0 | 10,020.0 | 10,170.0 | 10,170.0 | 22,100 |
| 2024/09/27 | 10,290.0 | 10,700.0 | 10,240.0 | 10,450.0 | 10,450.0 | 44,100 |
| 2024/09/26 | 9,930.0 | 10,120.0 | 9,800.0 | 10,080.0 | 10,080.0 | 23,100 |
| 2024/09/25 | 9,830.0 | 10,070.0 | 9,800.0 | 9,880.0 | 9,880.0 | 8,600 |
| 2024/09/24 | 10,100.0 | 10,250.0 | 9,920.0 | 9,920.0 | 9,920.0 | 16,100 |
| 2024/09/20 | 10,360.0 | 10,440.0 | 9,980.0 | 9,980.0 | 9,980.0 | 25,300 |
| 2024/09/19 | 9,440.0 | 10,230.0 | 9,440.0 | 10,140.0 | 10,140.0 | 56,500 |
| 2024/09/18 | 9,560.0 | 9,650.0 | 9,220.0 | 9,290.0 | 9,290.0 | 16,100 |
| 2024/09/17 | 9,640.0 | 9,650.0 | 9,280.0 | 9,410.0 | 9,410.0 | 18,000 |
| 2024/09/13 | 9,950.0 | 10,110.0 | 9,790.0 | 9,790.0 | 9,790.0 | 22,500 |
| 2024/09/12 | 9,430.0 | 10,100.0 | 9,430.0 | 10,090.0 | 10,090.0 | 39,200 |
ヘッドウォータースの取引履歴を振り返りませんか？
ヘッドウォータースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
