---円
ＳＫＩＹＡＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/01 | 6,050.0 | 6,050.0 | 5,880.0 | 5,980.0 | 1,196.0 | 9,600 |
| 2018/02/28 | 6,170.0 | 6,220.0 | 6,110.0 | 6,130.0 | 1,226.0 | 10,200 |
| 2018/02/27 | 6,050.0 | 6,230.0 | 6,010.0 | 6,210.0 | 1,242.0 | 17,800 |
| 2018/02/26 | 5,960.0 | 6,150.0 | 5,820.0 | 6,000.0 | 1,200.0 | 14,100 |
| 2018/02/23 | 5,900.0 | 5,950.0 | 5,810.0 | 5,940.0 | 1,188.0 | 6,400 |
| 2018/02/22 | 5,960.0 | 6,020.0 | 5,700.0 | 5,850.0 | 1,170.0 | 15,000 |
| 2018/02/21 | 5,840.0 | 5,940.0 | 5,700.0 | 5,920.0 | 1,184.0 | 12,700 |
| 2018/02/20 | 5,960.0 | 6,150.0 | 5,810.0 | 5,850.0 | 1,170.0 | 12,100 |
| 2018/02/19 | 5,760.0 | 5,960.0 | 5,720.0 | 5,960.0 | 1,192.0 | 18,900 |
| 2018/02/16 | 5,340.0 | 5,460.0 | 5,220.0 | 5,460.0 | 1,092.0 | 10,700 |
| 2018/02/15 | 5,100.0 | 5,770.0 | 5,050.0 | 5,250.0 | 1,050.0 | 24,000 |
| 2018/02/14 | 5,230.0 | 5,230.0 | 5,100.0 | 5,100.0 | 1,020.0 | 4,700 |
| 2018/02/13 | 5,330.0 | 5,380.0 | 5,170.0 | 5,180.0 | 1,036.0 | 8,700 |
| 2018/02/09 | 5,000.0 | 5,300.0 | 4,990.0 | 5,230.0 | 1,046.0 | 20,600 |
| 2018/02/08 | 5,320.0 | 5,350.0 | 5,000.0 | 5,350.0 | 1,070.0 | 20,100 |
| 2018/02/07 | 5,500.0 | 5,680.0 | 5,260.0 | 5,260.0 | 1,052.0 | 14,200 |
| 2018/02/06 | 5,400.0 | 5,460.0 | 5,180.0 | 5,250.0 | 1,050.0 | 32,300 |
| 2018/02/05 | 5,820.0 | 5,920.0 | 5,800.0 | 5,840.0 | 1,168.0 | 16,500 |
| 2018/02/02 | 6,140.0 | 6,150.0 | 5,930.0 | 6,010.0 | 1,202.0 | 18,500 |
| 2018/02/01 | 6,230.0 | 6,330.0 | 6,120.0 | 6,130.0 | 1,226.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＫＩＹＡＫＩの取引履歴を振り返りませんか？
ＳＫＩＹＡＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
