---円
ＳＫＩＹＡＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/30 | 6,240.0 | 6,250.0 | 6,050.0 | 6,140.0 | 1,228.0 | 6,000 |
| 2018/03/29 | 6,190.0 | 6,240.0 | 6,090.0 | 6,240.0 | 1,248.0 | 3,700 |
| 2018/03/28 | 6,220.0 | 6,240.0 | 6,030.0 | 6,190.0 | 1,238.0 | 7,500 |
| 2018/03/27 | 6,240.0 | 6,250.0 | 6,130.0 | 6,220.0 | 1,244.0 | 5,400 |
| 2018/03/26 | 5,940.0 | 6,220.0 | 5,900.0 | 6,140.0 | 1,228.0 | 8,600 |
| 2018/03/23 | 6,420.0 | 6,510.0 | 6,000.0 | 6,050.0 | 1,210.0 | 15,200 |
| 2018/03/22 | 6,450.0 | 6,720.0 | 6,420.0 | 6,720.0 | 1,344.0 | 6,000 |
| 2018/03/20 | 6,250.0 | 6,480.0 | 6,230.0 | 6,460.0 | 1,292.0 | 8,300 |
| 2018/03/19 | 6,550.0 | 6,610.0 | 6,330.0 | 6,410.0 | 1,282.0 | 16,400 |
| 2018/03/16 | 7,100.0 | 7,100.0 | 6,640.0 | 6,720.0 | 1,344.0 | 36,500 |
| 2018/03/15 | 6,890.0 | 7,050.0 | 6,630.0 | 7,050.0 | 1,410.0 | 23,100 |
| 2018/03/14 | 6,910.0 | 6,990.0 | 6,830.0 | 6,870.0 | 1,374.0 | 17,800 |
| 2018/03/13 | 6,940.0 | 6,940.0 | 6,800.0 | 6,900.0 | 1,380.0 | 29,300 |
| 2018/03/12 | 6,740.0 | 6,820.0 | 6,690.0 | 6,750.0 | 1,350.0 | 13,500 |
| 2018/03/09 | 6,740.0 | 6,740.0 | 6,520.0 | 6,640.0 | 1,328.0 | 10,800 |
| 2018/03/08 | 6,650.0 | 6,830.0 | 6,600.0 | 6,660.0 | 1,332.0 | 15,700 |
| 2018/03/07 | 6,620.0 | 6,650.0 | 6,490.0 | 6,600.0 | 1,320.0 | 15,300 |
| 2018/03/06 | 6,790.0 | 6,890.0 | 6,580.0 | 6,620.0 | 1,324.0 | 28,500 |
| 2018/03/05 | 6,470.0 | 6,770.0 | 6,420.0 | 6,620.0 | 1,324.0 | 47,000 |
| 2018/03/02 | 5,880.0 | 6,380.0 | 5,820.0 | 6,380.0 | 1,276.0 | 15,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＫＩＹＡＫＩの取引履歴を振り返りませんか？
ＳＫＩＹＡＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
