---円
ＳＫＩＹＡＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/30 | 6,660.0 | 7,120.0 | 6,620.0 | 7,090.0 | 1,418.0 | 46,500 |
| 2017/11/29 | 6,920.0 | 7,000.0 | 6,620.0 | 6,670.0 | 1,334.0 | 42,900 |
| 2017/11/28 | 7,190.0 | 7,190.0 | 6,970.0 | 7,000.0 | 1,400.0 | 30,300 |
| 2017/11/27 | 7,220.0 | 7,300.0 | 7,090.0 | 7,190.0 | 1,438.0 | 29,500 |
| 2017/11/24 | 7,060.0 | 7,290.0 | 7,010.0 | 7,130.0 | 1,426.0 | 55,800 |
| 2017/11/22 | 7,220.0 | 7,260.0 | 7,000.0 | 7,130.0 | 1,426.0 | 36,700 |
| 2017/11/21 | 7,290.0 | 7,360.0 | 7,150.0 | 7,170.0 | 1,434.0 | 37,400 |
| 2017/11/20 | 7,440.0 | 7,440.0 | 7,160.0 | 7,170.0 | 1,434.0 | 49,400 |
| 2017/11/17 | 7,900.0 | 7,940.0 | 7,360.0 | 7,540.0 | 1,508.0 | 138,100 |
| 2017/11/16 | 6,880.0 | 7,690.0 | 6,880.0 | 7,560.0 | 1,512.0 | 148,400 |
| 2017/11/15 | 7,450.0 | 7,640.0 | 6,150.0 | 6,950.0 | 1,390.0 | 289,500 |
| 2017/11/14 | 8,280.0 | 8,360.0 | 7,520.0 | 7,550.0 | 1,510.0 | 229,600 |
| 2017/11/13 | 7,840.0 | 8,330.0 | 7,830.0 | 8,310.0 | 1,662.0 | 248,100 |
| 2017/11/10 | 7,400.0 | 7,820.0 | 7,220.0 | 7,770.0 | 1,554.0 | 148,600 |
| 2017/11/09 | 7,960.0 | 8,080.0 | 7,200.0 | 7,370.0 | 1,474.0 | 227,600 |
| 2017/11/08 | 7,500.0 | 8,100.0 | 7,420.0 | 7,860.0 | 1,572.0 | 436,500 |
| 2017/11/07 | 6,980.0 | 7,450.0 | 6,920.0 | 7,430.0 | 1,486.0 | 166,200 |
| 2017/11/06 | 7,380.0 | 7,400.0 | 7,110.0 | 7,130.0 | 1,426.0 | 96,300 |
| 2017/11/02 | 7,070.0 | 7,540.0 | 6,860.0 | 7,490.0 | 1,498.0 | 379,200 |
| 2017/11/01 | 8,090.0 | 8,120.0 | 7,110.0 | 7,160.0 | 1,432.0 | 361,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＫＩＹＡＫＩの取引履歴を振り返りませんか？
ＳＫＩＹＡＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
