---円
ＵＵＵＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/11 | 1,565.0 | 1,574.0 | 1,530.0 | 1,534.0 | 1,534.0 | 52,300 |
| 2021/06/10 | 1,558.0 | 1,577.0 | 1,532.0 | 1,560.0 | 1,560.0 | 63,700 |
| 2021/06/09 | 1,518.0 | 1,564.0 | 1,512.0 | 1,553.0 | 1,553.0 | 81,100 |
| 2021/06/08 | 1,497.0 | 1,521.0 | 1,497.0 | 1,515.0 | 1,515.0 | 59,200 |
| 2021/06/07 | 1,480.0 | 1,508.0 | 1,478.0 | 1,492.0 | 1,492.0 | 43,500 |
| 2021/06/04 | 1,483.0 | 1,490.0 | 1,470.0 | 1,476.0 | 1,476.0 | 54,700 |
| 2021/06/03 | 1,481.0 | 1,504.0 | 1,470.0 | 1,483.0 | 1,483.0 | 61,000 |
| 2021/06/02 | 1,493.0 | 1,512.0 | 1,482.0 | 1,484.0 | 1,484.0 | 85,400 |
| 2021/06/01 | 1,500.0 | 1,502.0 | 1,466.0 | 1,495.0 | 1,495.0 | 87,600 |
| 2021/05/31 | 1,535.0 | 1,548.0 | 1,493.0 | 1,500.0 | 1,500.0 | 63,400 |
| 2021/05/28 | 1,534.0 | 1,545.0 | 1,511.0 | 1,523.0 | 1,523.0 | 84,000 |
| 2021/05/27 | 1,550.0 | 1,569.0 | 1,517.0 | 1,527.0 | 1,527.0 | 405,700 |
| 2021/05/26 | 1,479.0 | 1,634.0 | 1,479.0 | 1,587.0 | 1,587.0 | 387,200 |
| 2021/05/25 | 1,470.0 | 1,490.0 | 1,453.0 | 1,478.0 | 1,478.0 | 74,700 |
| 2021/05/24 | 1,512.0 | 1,512.0 | 1,468.0 | 1,473.0 | 1,473.0 | 153,900 |
| 2021/05/21 | 1,545.0 | 1,547.0 | 1,513.0 | 1,541.0 | 1,541.0 | 68,100 |
| 2021/05/20 | 1,489.0 | 1,530.0 | 1,480.0 | 1,530.0 | 1,530.0 | 86,100 |
| 2021/05/19 | 1,450.0 | 1,485.0 | 1,433.0 | 1,480.0 | 1,480.0 | 64,500 |
| 2021/05/18 | 1,410.0 | 1,471.0 | 1,410.0 | 1,470.0 | 1,470.0 | 81,100 |
| 2021/05/17 | 1,493.0 | 1,497.0 | 1,411.0 | 1,411.0 | 1,411.0 | 172,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＵＵＭの取引履歴を振り返りませんか？
ＵＵＵＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
